Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | 100 | 85,76 |
18.10.24 21:51:35 | 100 | 85,77 |
18.10.24 21:51:28 | 100 | 85,77 |
18.10.24 21:51:26 | 600 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:26 | 100 | 85,76 |
18.10.24 21:51:21 | 100 | 85,76 |
18.10.24 21:51:20 | 100 | 85,75 |
18.10.24 21:51:17 | 100 | 85,75 |
18.10.24 21:51:05 | 100 | 85,72 |
18.10.24 21:50:58 | 100 | 85,72 |
18.10.24 21:50:57 | 100 | 85,71 |
18.10.24 21:50:57 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:57 | 100 | 85,71 |
18.10.24 21:50:51 | 100 | 85,71 |
18.10.24 21:50:44 | 100 | 85,71 |
18.10.24 21:50:44 | 100 | 85,71 |
18.10.24 21:50:43 | 200 | 85,71 |
18.10.24 21:50:43 | 100 | 85,71 |
18.10.24 21:50:43 | 100 | 85,71 |
18.10.24 21:50:42 | 100 | 85,72 |
18.10.24 21:50:38 | 100 | 85,72 |
18.10.24 21:50:37 | 100 | 85,72 |
18.10.24 21:50:24 | 100 | 85,72 |
18.10.24 21:50:22 | 130 | 85,72 |
18.10.24 21:50:18 | 100 | 85,73 |
18.10.24 21:50:18 | 100 | 85,73 |
18.10.24 21:50:18 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:17 | 100 | 85,74 |
18.10.24 21:50:17 | 100 | 85,74 |
18.10.24 21:50:17 | 300 | 85,73 |
18.10.24 21:50:17 | 100 | 85,73 |
18.10.24 21:50:17 | 100 | 85,73 |
18.10.24 21:50:15 | 200 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,74 |
18.10.24 21:50:15 | 480 | 85,73 |
18.10.24 21:50:15 | 100 | 85,73 |
18.10.24 21:50:15 | 100 | 85,74 |
18.10.24 21:50:15 | 100 | 85,74 |
18.10.24 21:50:11 | 100 | 85,73 |