Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:40 | 100 | 85,06 |
21.10.24 16:44:24 | 100 | 85,03 |
21.10.24 16:44:05 | 100 | 85,02 |
21.10.24 16:44:01 | 200 | 85,02 |
21.10.24 16:43:55 | 100 | 85,05 |
21.10.24 16:43:40 | 291 | 85,02 |
21.10.24 16:43:40 | 100 | 85,03 |
21.10.24 16:43:14 | 100 | 85,07 |
21.10.24 16:43:14 | 100 | 85,07 |
21.10.24 16:42:23 | 116 | 85,08 |
21.10.24 16:42:20 | 100 | 85,12 |
21.10.24 16:42:20 | 100 | 85,12 |
21.10.24 16:41:50 | 100 | 85,12 |
21.10.24 16:41:50 | 100 | 85,12 |
21.10.24 16:41:50 | 100 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:50 | 100 | 85,13 |
21.10.24 16:41:16 | 100 | 85,10 |
21.10.24 16:41:09 | 150 | 85,06 |
21.10.24 16:41:09 | 100 | 85,10 |
21.10.24 16:41:09 | 100 | 85,11 |
21.10.24 16:41:09 | 100 | 85,11 |
21.10.24 16:40:53 | 100 | 85,14 |
21.10.24 16:40:43 | 100 | 85,16 |
21.10.24 16:40:43 | 100 | 85,16 |
21.10.24 16:40:43 | 100 | 85,15 |
21.10.24 16:40:07 | 100 | 85,20 |
21.10.24 16:39:41 | 200 | 85,21 |
21.10.24 16:39:41 | 100 | 85,21 |
21.10.24 16:39:41 | 100 | 85,21 |
21.10.24 16:39:40 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:16 | 100 | 85,15 |
21.10.24 16:38:44 | 100 | 85,18 |
21.10.24 16:38:44 | 100 | 85,19 |
21.10.24 16:38:13 | 100 | 85,21 |
21.10.24 16:38:12 | 100 | 85,22 |
21.10.24 16:38:12 | 100 | 85,22 |
21.10.24 16:38:12 | 100 | 85,22 |
21.10.24 16:37:39 | 100 | 85,18 |
21.10.24 16:37:39 | 100 | 85,19 |
21.10.24 16:37:39 | 100 | 85,22 |
21.10.24 16:37:39 | 100 | 85,22 |
21.10.24 16:37:39 | 100 | 85,22 |
21.10.24 16:37:08 | 100 | 85,22 |
21.10.24 16:37:08 | 100 | 85,22 |
21.10.24 16:37:08 | 100 | 85,22 |