Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:00 | 199 | 84,64 |
21.10.24 19:01:33 | 100 | 84,62 |
21.10.24 19:01:33 | 100 | 84,62 |
21.10.24 19:01:09 | 200 | 84,60 |
21.10.24 19:00:50 | 100 | 84,59 |
21.10.24 19:00:40 | 100 | 84,62 |
21.10.24 19:00:40 | 102 | 84,62 |
21.10.24 19:00:14 | 100 | 84,64 |
21.10.24 18:59:49 | 100 | 84,64 |
21.10.24 18:59:49 | 100 | 84,65 |
21.10.24 18:59:49 | 100 | 84,65 |
21.10.24 18:58:58 | 100 | 84,65 |
21.10.24 18:58:58 | 100 | 84,65 |
21.10.24 18:58:58 | 100 | 84,65 |
21.10.24 18:58:47 | 100 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:43 | 100 | 84,64 |
21.10.24 18:58:25 | 100 | 84,63 |
21.10.24 18:58:05 | 100 | 84,63 |
21.10.24 18:58:04 | 100 | 84,63 |
21.10.24 18:57:49 | 100 | 84,62 |
21.10.24 18:57:46 | 100 | 84,61 |
21.10.24 18:57:37 | 100 | 84,60 |
21.10.24 18:57:36 | 100 | 84,61 |
21.10.24 18:57:36 | 100 | 84,61 |
21.10.24 18:57:35 | 100 | 84,61 |
21.10.24 18:57:35 | 134 | 84,61 |
21.10.24 18:57:35 | 394 | 84,61 |
21.10.24 18:57:27 | 100 | 84,63 |
21.10.24 18:57:27 | 100 | 84,63 |
21.10.24 18:57:27 | 750 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:27 | 221 | 84,63 |
21.10.24 18:57:09 | 223 | 84,63 |
21.10.24 18:57:07 | 100 | 84,62 |
21.10.24 18:57:00 | 360 | 84,63 |
21.10.24 18:56:52 | 137 | 84,63 |
21.10.24 18:56:49 | 100 | 84,63 |
21.10.24 18:55:55 | 100 | 84,63 |
21.10.24 18:55:42 | 100 | 84,63 |
21.10.24 18:55:42 | 100 | 84,63 |
21.10.24 18:55:42 | 100 | 84,63 |
21.10.24 18:55:00 | 200 | 84,62 |
21.10.24 18:54:56 | 100 | 84,62 |
21.10.24 18:54:49 | 100 | 84,62 |
21.10.24 18:54:42 | 100 | 84,60 |
21.10.24 18:54:03 | 100 | 84,59 |