Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 362 | 84,19 |
21.10.24 21:56:40 | 200 | 84,18 |
21.10.24 21:56:40 | 226 | 84,15 |
21.10.24 21:56:40 | 100 | 84,16 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 100 | 84,14 |
21.10.24 21:56:40 | 200 | 84,14 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:40 | 148 | 84,15 |
21.10.24 21:56:40 | 100 | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:40 | 144 | 84,15 |
21.10.24 21:56:40 | 100 | 84,15 |
21.10.24 21:56:39 | 100 | 84,15 |
21.10.24 21:56:38 | 100 | 84,16 |
21.10.24 21:56:38 | 101 | 84,16 |
21.10.24 21:56:38 | 100 | 84,16 |
21.10.24 21:56:37 | 101 | 84,17 |
21.10.24 21:56:37 | 200 | 84,16 |
21.10.24 21:56:37 | 100 | 84,16 |
21.10.24 21:56:37 | 100 | 84,14 |
21.10.24 21:56:37 | 100 | 84,16 |
21.10.24 21:56:37 | 100 | 84,15 |
21.10.24 21:56:37 | 100 | 84,15 |
21.10.24 21:56:37 | 100 | 84,15 |
21.10.24 21:56:37 | 107 | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:33 | 100 | 84,11 |
21.10.24 21:56:32 | 100 | 84,09 |
21.10.24 21:56:32 | 100 | 84,09 |
21.10.24 21:56:31 | 100 | 84,09 |
21.10.24 21:56:30 | 100 | 84,09 |
21.10.24 21:56:30 | 100 | 84,08 |
21.10.24 21:56:29 | 100 | 84,09 |
21.10.24 21:56:29 | 100 | 84,09 |
21.10.24 21:56:29 | 193 | 84,08 |
21.10.24 21:56:29 | 243 | 84,08 |
21.10.24 21:56:29 | 300 | 84,08 |
21.10.24 21:56:29 | 200 | 84,08 |
21.10.24 21:56:29 | 100 | 84,08 |
21.10.24 21:56:29 | 192 | 84,08 |
21.10.24 21:56:27 | 100 | 84,08 |