Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:15 | 100 | 86,15 |
18.10.24 20:26:07 | 100 | 86,15 |
18.10.24 20:25:10 | 100 | 86,13 |
18.10.24 20:24:33 | 100 | 86,12 |
18.10.24 20:24:28 | 138 | 86,13 |
18.10.24 20:24:17 | 100 | 86,12 |
18.10.24 20:24:17 | 100 | 86,12 |
18.10.24 20:24:17 | 100 | 86,12 |
18.10.24 20:24:17 | 100 | 86,12 |
18.10.24 20:24:03 | 100 | 86,12 |
18.10.24 20:24:02 | 100 | 86,12 |
18.10.24 20:23:56 | 200 | 86,13 |
18.10.24 20:23:55 | 100 | 86,13 |
18.10.24 20:22:59 | 100 | 86,12 |
18.10.24 20:22:40 | 100 | 86,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:24 | 100 | 86,12 |
18.10.24 20:22:24 | 100 | 86,14 |
18.10.24 20:22:24 | 300 | 86,14 |
18.10.24 20:22:24 | 100 | 86,14 |
18.10.24 20:22:20 | 300 | 86,15 |
18.10.24 20:21:49 | 100 | 86,15 |
18.10.24 20:21:46 | 200 | 86,15 |
18.10.24 20:21:45 | 100 | 86,15 |
18.10.24 20:21:38 | 100 | 86,15 |
18.10.24 20:21:38 | 100 | 86,16 |
18.10.24 20:21:16 | 100 | 86,14 |
18.10.24 20:20:45 | 100 | 86,15 |
18.10.24 20:20:45 | 100 | 86,15 |
18.10.24 20:20:45 | 100 | 86,16 |
18.10.24 20:20:28 | 100 | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:27 | 100 | 86,17 |
18.10.24 20:20:20 | 100 | 86,17 |
18.10.24 20:20:18 | 100 | 86,17 |
18.10.24 20:20:14 | 500 | 86,18 |
18.10.24 20:20:09 | 100 | 86,16 |
18.10.24 20:20:09 | 235 | 86,17 |
18.10.24 20:20:09 | 100 | 86,17 |
18.10.24 20:20:08 | 289 | 86,17 |
18.10.24 20:20:08 | 200 | 86,16 |
18.10.24 20:20:08 | 107 | 86,18 |
18.10.24 20:20:08 | 400 | 86,19 |
18.10.24 20:20:08 | 287 | 86,19 |
18.10.24 20:20:08 | 400 | 86,17 |
18.10.24 20:20:08 | 100 | 86,20 |
18.10.24 20:20:08 | 200 | 86,19 |