Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:48 | 200 | 478,3250 |
06.06.25 17:16:41 | 100 | 478,2500 |
06.06.25 17:15:03 | 100 | 478,3000 |
06.06.25 17:13:58 | 100 | 478,3400 |
06.06.25 17:13:40 | 100 | 478,2650 |
06.06.25 17:12:11 | 104 | 478,0000 |
06.06.25 17:12:10 | 1,55 Tsd. | 478,8199 |
06.06.25 17:12:01 | 1,00 Tsd. | 478,3000 |
06.06.25 17:12:01 | 100 | 478,4200 |
06.06.25 17:12:01 | 100 | 478,4200 |
06.06.25 17:12:01 | 100 | 478,4200 |
06.06.25 17:12:01 | 162 | 478,4200 |
06.06.25 17:11:59 | 100 | 478,4600 |
06.06.25 17:11:19 | 150 | 478,4400 |
06.06.25 17:11:18 | 100 | 478,7808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:02 | 162 | 478,4472 |
06.06.25 17:09:44 | 100 | 478,7050 |
06.06.25 17:08:25 | 100 | 478,7250 |
06.06.25 17:07:58 | 100 | 478,7250 |
06.06.25 17:06:31 | 100 | 478,7442 |
06.06.25 17:05:27 | 141 | 478,7500 |
06.06.25 17:04:29 | 100 | 479,2000 |
06.06.25 17:03:29 | 100 | 479,0500 |
06.06.25 17:03:29 | 100 | 479,0000 |
06.06.25 17:03:29 | 100 | 479,0000 |
06.06.25 17:03:29 | 100 | 479,3800 |
06.06.25 17:03:29 | 100 | 479,5000 |
06.06.25 17:03:29 | 100 | 479,5000 |
06.06.25 17:03:29 | 100 | 479,5000 |
06.06.25 17:03:29 | 100 | 479,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:29 | 100 | 479,5000 |
06.06.25 17:03:29 | 100 | 479,5000 |
06.06.25 17:03:03 | 265 | 479,6650 |
06.06.25 17:03:03 | 762 | 479,6650 |
06.06.25 17:02:37 | 100 | 479,7600 |
06.06.25 17:02:35 | 119 | 479,6650 |
06.06.25 17:02:34 | 100 | 479,6650 |
06.06.25 17:02:31 | 102 | 479,8150 |
06.06.25 17:02:31 | 100 | 479,6650 |
06.06.25 17:02:31 | 199 | 479,6650 |
06.06.25 17:02:31 | 100 | 479,6650 |
06.06.25 17:02:31 | 195 | 479,6650 |
06.06.25 17:02:31 | 100 | 479,6650 |
06.06.25 17:02:31 | 100 | 479,6650 |
06.06.25 17:02:31 | 100 | 479,6650 |