Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:22 | 100 | 481,2400 |
09.06.25 19:41:22 | 100 | 481,0900 |
09.06.25 19:41:22 | 100 | 481,2400 |
09.06.25 19:41:22 | 100 | 481,2400 |
09.06.25 19:41:22 | 100 | 481,2400 |
09.06.25 19:41:22 | 100 | 481,2400 |
09.06.25 19:41:22 | 100 | 481,2400 |
09.06.25 19:41:22 | 100 | 481,2100 |
09.06.25 19:41:22 | 100 | 481,2500 |
09.06.25 19:41:22 | 124 | 481,1100 |
09.06.25 19:41:22 | 100 | 481,1200 |
09.06.25 19:41:22 | 100 | 481,1700 |
09.06.25 19:41:22 | 100 | 481,1800 |
09.06.25 19:41:22 | 110 | 481,2000 |
09.06.25 19:41:22 | 100 | 481,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:18 | 100 | 481,2400 |
09.06.25 19:40:03 | 100 | 481,2400 |
09.06.25 19:40:03 | 100 | 481,2100 |
09.06.25 19:40:03 | 100 | 481,2300 |
09.06.25 19:40:03 | 100 | 481,2400 |
09.06.25 19:40:03 | 145 | 481,2400 |
09.06.25 19:39:53 | 600 | 481,2400 |
09.06.25 19:39:53 | 5,86 Tsd. | 481,2400 |
09.06.25 19:39:53 | 400 | 481,2400 |
09.06.25 19:39:53 | 100 | 481,3700 |
09.06.25 19:39:53 | 100 | 481,3700 |
09.06.25 19:39:25 | 100 | 481,5050 |
09.06.25 19:39:25 | 100 | 481,5050 |
09.06.25 19:39:09 | 100 | 481,5050 |
09.06.25 19:38:49 | 100 | 481,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:37 | 100 | 481,4600 |
09.06.25 19:38:37 | 2,40 Tsd. | 481,3200 |
09.06.25 19:38:01 | 100 | 481,5500 |
09.06.25 19:37:57 | 1,30 Tsd. | 481,5400 |
09.06.25 19:37:57 | 100 | 481,5450 |
09.06.25 19:37:57 | 100 | 481,5450 |
09.06.25 19:37:57 | 1,50 Tsd. | 481,5400 |
09.06.25 19:37:57 | 100 | 481,5400 |
09.06.25 19:37:57 | 138 | 481,5400 |
09.06.25 19:37:56 | 800 | 481,5400 |
09.06.25 19:37:56 | 1,10 Tsd. | 481,5400 |
09.06.25 19:37:56 | 1,10 Tsd. | 481,5400 |
09.06.25 19:37:54 | 855 | 481,4516 |
09.06.25 19:37:54 | 145 | 481,4516 |
09.06.25 19:37:51 | 1,00 Tsd. | 481,4235 |