Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:44 | 100 | 482,1500 |
09.06.25 21:09:44 | 100 | 482,2000 |
09.06.25 21:09:44 | 100 | 482,1100 |
09.06.25 21:09:44 | 100 | 482,1800 |
09.06.25 21:09:44 | 100 | 482,1200 |
09.06.25 21:09:44 | 100 | 482,1100 |
09.06.25 21:09:44 | 100 | 482,0650 |
09.06.25 21:09:16 | 100 | 482,0650 |
09.06.25 21:09:16 | 100 | 482,0650 |
09.06.25 21:08:41 | 100 | 482,0000 |
09.06.25 21:06:20 | 100 | 482,0900 |
09.06.25 21:05:53 | 100 | 482,1500 |
09.06.25 21:05:32 | 100 | 482,2700 |
09.06.25 21:05:32 | 100 | 482,2800 |
09.06.25 21:05:32 | 131 | 482,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:32 | 100 | 482,3100 |
09.06.25 21:05:32 | 100 | 482,3200 |
09.06.25 21:05:32 | 100 | 482,3200 |
09.06.25 21:05:32 | 100 | 482,3200 |
09.06.25 21:05:32 | 176 | 482,3200 |
09.06.25 21:05:32 | 100 | 482,3200 |
09.06.25 21:05:18 | 100 | 482,4500 |
09.06.25 21:05:18 | 100 | 482,4750 |
09.06.25 21:05:15 | 100 | 482,3950 |
09.06.25 21:05:06 | 100 | 482,3850 |
09.06.25 21:05:06 | 100 | 482,3400 |
09.06.25 21:05:06 | 100 | 482,3400 |
09.06.25 21:05:06 | 100 | 482,3400 |
09.06.25 21:05:06 | 100 | 482,2400 |
09.06.25 21:05:06 | 131 | 482,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:46 | 156 | 482,2707 |
09.06.25 21:03:00 | 100 | 482,2050 |
09.06.25 21:02:58 | 100 | 482,2500 |
09.06.25 21:02:55 | 150 | 482,2000 |
09.06.25 21:02:45 | 100 | 482,2000 |
09.06.25 21:02:45 | 100 | 482,2000 |
09.06.25 21:02:19 | 200 | 482,1750 |
09.06.25 21:01:59 | 100 | 482,1750 |
09.06.25 21:01:57 | 100 | 482,1300 |
09.06.25 21:01:57 | 100 | 482,1750 |
09.06.25 21:01:57 | 100 | 482,1750 |
09.06.25 21:01:57 | 100 | 482,1750 |
09.06.25 21:01:57 | 100 | 482,1750 |
09.06.25 21:01:57 | 100 | 482,1600 |
09.06.25 21:01:01 | 100 | 482,0000 |