Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:27 | 333 | 467,1800 |
20:25:03 | 100 | 466,9750 |
20:24:35 | 122 | 466,9204 |
20:23:54 | 100 | 466,9750 |
20:22:46 | 100 | 466,8450 |
20:22:46 | 900 | 466,6801 |
20:22:42 | 100 | 466,8714 |
20:21:54 | 100 | 466,9801 |
20:21:43 | 150 | 466,8350 |
20:21:43 | 100 | 466,9400 |
20:21:23 | 200 | 466,9812 |
20:21:21 | 100 | 466,7250 |
20:20:12 | 100 | 466,8600 |
20:20:10 | 510 | 466,6800 |
20:20:10 | 200 | 466,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:10 | 100 | 466,8900 |
20:20:10 | 200 | 466,6900 |
20:20:10 | 790 | 466,8100 |
20:20:10 | 186 | 466,7400 |
20:19:25 | 100 | 466,9300 |
20:19:19 | 100 | 466,9300 |
20:18:05 | 100 | 466,8350 |
20:17:46 | 100 | 466,8000 |
20:17:44 | 100 | 466,7600 |
20:17:23 | 100 | 466,7800 |
20:17:23 | 108 | 466,7800 |
20:17:14 | 100 | 466,8900 |
20:17:14 | 100 | 466,8400 |
20:17:02 | 100 | 467,0000 |
20:17:02 | 100 | 467,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | 100 | 466,9200 |
20:16:54 | 107 | 466,9200 |
20:16:52 | 200 | 466,8771 |
20:16:16 | 100 | 467,0200 |
20:16:16 | 226 | 466,9200 |
20:15:57 | 100 | 466,8500 |
20:15:53 | 300 | 466,9400 |
20:15:53 | 100 | 466,9400 |
20:15:53 | 100 | 466,9400 |
20:15:53 | 100 | 466,9400 |
20:15:43 | 100 | 467,0900 |
20:15:43 | 620 | 466,9516 |
20:15:37 | 100 | 467,0900 |
20:15:37 | 100 | 467,0900 |
20:15:37 | 100 | 467,0900 |