Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:33 | 125 | 482,0341 |
09.06.25 21:27:54 | 200 | 481,9600 |
09.06.25 21:27:52 | 100 | 482,0300 |
09.06.25 21:27:52 | 100 | 481,9550 |
09.06.25 21:27:52 | 100 | 482,0000 |
09.06.25 21:27:43 | 100 | 481,9500 |
09.06.25 21:27:39 | 100 | 481,8500 |
09.06.25 21:27:14 | 100 | 481,9900 |
09.06.25 21:26:51 | 200 | 481,9400 |
09.06.25 21:26:51 | 100 | 481,9600 |
09.06.25 21:26:51 | 184 | 481,9400 |
09.06.25 21:26:51 | 200 | 481,8800 |
09.06.25 21:26:51 | 184 | 481,9400 |
09.06.25 21:26:30 | 100 | 481,9000 |
09.06.25 21:26:04 | 100 | 481,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:07 | 100 | 481,9100 |
09.06.25 21:23:59 | 100 | 482,0200 |
09.06.25 21:23:49 | 100 | 481,9100 |
09.06.25 21:23:10 | 100 | 481,9179 |
09.06.25 21:23:07 | 100 | 481,9100 |
09.06.25 21:23:05 | 100 | 481,9200 |
09.06.25 21:22:54 | 100 | 481,9200 |
09.06.25 21:22:54 | 100 | 481,9200 |
09.06.25 21:21:59 | 100 | 482,0856 |
09.06.25 21:21:21 | 114 | 481,9288 |
09.06.25 21:20:44 | 100 | 482,1050 |
09.06.25 21:20:36 | 100 | 482,0000 |
09.06.25 21:20:36 | 100 | 482,0000 |
09.06.25 21:20:36 | 100 | 482,0000 |
09.06.25 21:20:04 | 100 | 482,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:04 | 100 | 482,1700 |
09.06.25 21:20:01 | 100 | 482,1700 |
09.06.25 21:19:33 | 100 | 482,2200 |
09.06.25 21:19:33 | 100 | 482,3200 |
09.06.25 21:19:33 | 100 | 482,2200 |
09.06.25 21:19:33 | 100 | 482,3200 |
09.06.25 21:19:33 | 100 | 482,2200 |
09.06.25 21:19:33 | 100 | 482,2000 |
09.06.25 21:19:33 | 192 | 482,2000 |
09.06.25 21:19:29 | 192 | 482,1900 |
09.06.25 21:19:29 | 100 | 482,2000 |
09.06.25 21:19:29 | 100 | 482,2000 |
09.06.25 21:19:29 | 100 | 482,1800 |
09.06.25 21:19:29 | 100 | 482,1800 |
09.06.25 21:19:29 | 100 | 482,1400 |