Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:55 | 100 | 481,9550 |
09.06.25 19:55:37 | 100 | 481,9700 |
09.06.25 19:55:24 | 184 | 481,9550 |
09.06.25 19:55:24 | 100 | 481,9550 |
09.06.25 19:55:24 | 119 | 481,9550 |
09.06.25 19:55:16 | 100 | 482,0900 |
09.06.25 19:55:16 | 100 | 482,0700 |
09.06.25 19:55:03 | 100 | 481,9450 |
09.06.25 19:55:03 | 100 | 481,9450 |
09.06.25 19:55:03 | 100 | 481,9450 |
09.06.25 19:55:00 | 100 | 481,8500 |
09.06.25 19:55:00 | 100 | 482,1000 |
09.06.25 19:55:00 | 300 | 482,1200 |
09.06.25 19:55:00 | 150 | 482,0000 |
09.06.25 19:55:00 | 100 | 482,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:00 | 125 | 482,0000 |
09.06.25 19:54:55 | 100 | 481,7800 |
09.06.25 19:54:10 | 100 | 481,7800 |
09.06.25 19:52:48 | 100 | 481,9000 |
09.06.25 19:52:45 | 459 | 481,7800 |
09.06.25 19:52:45 | 114 | 481,7400 |
09.06.25 19:51:16 | 100 | 481,7400 |
09.06.25 19:51:16 | 100 | 481,7400 |
09.06.25 19:51:16 | 100 | 481,6900 |
09.06.25 19:51:16 | 200 | 481,6600 |
09.06.25 19:51:16 | 100 | 481,5700 |
09.06.25 19:51:16 | 100 | 481,5700 |
09.06.25 19:51:16 | 100 | 481,5700 |
09.06.25 19:50:24 | 100 | 481,5200 |
09.06.25 19:50:07 | 100 | 481,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:04 | 300 | 481,3350 |
09.06.25 19:50:02 | 100 | 481,3350 |
09.06.25 19:50:02 | 100 | 481,3700 |
09.06.25 19:50:02 | 100 | 481,3900 |
09.06.25 19:50:00 | 200 | 481,3350 |
09.06.25 19:49:59 | 100 | 481,4854 |
09.06.25 19:49:48 | 100 | 481,3350 |
09.06.25 19:49:46 | 100 | 481,3350 |
09.06.25 19:49:33 | 100 | 481,3350 |
09.06.25 19:49:12 | 100 | 481,3350 |
09.06.25 19:49:11 | 100 | 481,3350 |
09.06.25 19:49:11 | 100 | 481,3350 |
09.06.25 19:49:04 | 100 | 481,3350 |
09.06.25 19:49:04 | 100 | 481,3350 |
09.06.25 19:49:01 | 100 | 481,3750 |