Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:54 | 100 | 477,9800 |
06.06.25 17:45:54 | 100 | 477,9500 |
06.06.25 17:45:54 | 100 | 477,9500 |
06.06.25 17:45:06 | 100 | 478,2400 |
06.06.25 17:44:39 | 117 | 478,3350 |
06.06.25 17:44:17 | 100 | 477,9500 |
06.06.25 17:44:17 | 124 | 478,0000 |
06.06.25 17:44:03 | 100 | 477,6700 |
06.06.25 17:44:03 | 100 | 477,6700 |
06.06.25 17:44:03 | 141 | 477,6700 |
06.06.25 17:43:02 | 100 | 477,5200 |
06.06.25 17:43:02 | 100 | 477,5200 |
06.06.25 17:43:02 | 100 | 477,3800 |
06.06.25 17:43:02 | 200 | 477,2800 |
06.06.25 17:43:01 | 100 | 477,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:58 | 100 | 477,2500 |
06.06.25 17:42:51 | 105 | 477,2500 |
06.06.25 17:42:34 | 100 | 477,3100 |
06.06.25 17:42:20 | 836 | 476,9666 |
06.06.25 17:41:58 | 100 | 477,2300 |
06.06.25 17:41:10 | 100 | 477,2100 |
06.06.25 17:40:38 | 100 | 477,3300 |
06.06.25 17:40:34 | 100 | 477,4300 |
06.06.25 17:40:34 | 200 | 477,4300 |
06.06.25 17:40:32 | 100 | 477,5300 |
06.06.25 17:39:38 | 100 | 477,4301 |
06.06.25 17:38:32 | 100 | 477,8600 |
06.06.25 17:38:04 | 100 | 477,6500 |
06.06.25 17:38:01 | 1,45 Tsd. | 477,9330 |
06.06.25 17:38:01 | 939 | 477,9330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:48 | 116 | 477,6900 |
06.06.25 17:36:47 | 100 | 478,0000 |
06.06.25 17:36:47 | 866 | 478,0000 |
06.06.25 17:36:22 | 100 | 478,1750 |
06.06.25 17:35:33 | 100 | 478,1950 |
06.06.25 17:35:03 | 103 | 478,5100 |
06.06.25 17:34:50 | 100 | 478,1900 |
06.06.25 17:34:50 | 100 | 478,1900 |
06.06.25 17:34:30 | 100 | 478,1900 |
06.06.25 17:34:30 | 100 | 478,1900 |
06.06.25 17:34:14 | 100 | 477,9100 |
06.06.25 17:33:51 | 100 | 478,1600 |
06.06.25 17:33:38 | 100 | 478,0500 |
06.06.25 17:33:23 | 100 | 478,0500 |
06.06.25 17:33:23 | 100 | 478,0550 |