Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:00 | 100 | 481,3900 |
09.06.25 19:49:00 | 200 | 481,3750 |
09.06.25 19:49:00 | 100 | 481,3750 |
09.06.25 19:49:00 | 100 | 481,3750 |
09.06.25 19:49:00 | 100 | 481,3750 |
09.06.25 19:49:00 | 100 | 481,3750 |
09.06.25 19:47:45 | 100 | 481,3100 |
09.06.25 19:45:29 | 100 | 481,2800 |
09.06.25 19:45:29 | 155 | 481,2800 |
09.06.25 19:45:29 | 100 | 481,2800 |
09.06.25 19:45:29 | 100 | 481,3000 |
09.06.25 19:45:15 | 117 | 481,2800 |
09.06.25 19:44:21 | 100 | 481,4700 |
09.06.25 19:44:19 | 100 | 481,4700 |
09.06.25 19:44:19 | 100 | 481,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:14 | 100 | 481,6400 |
09.06.25 19:44:13 | 300 | 481,4700 |
09.06.25 19:44:07 | 100 | 481,4700 |
09.06.25 19:44:07 | 100 | 481,4700 |
09.06.25 19:44:05 | 100 | 481,4700 |
09.06.25 19:44:04 | 100 | 481,5600 |
09.06.25 19:44:04 | 190 | 481,5100 |
09.06.25 19:44:01 | 100 | 481,2850 |
09.06.25 19:43:59 | 100 | 481,2850 |
09.06.25 19:43:59 | 100 | 481,2850 |
09.06.25 19:43:58 | 100 | 481,2850 |
09.06.25 19:43:58 | 100 | 481,2850 |
09.06.25 19:43:58 | 100 | 481,2850 |
09.06.25 19:43:57 | 100 | 481,2850 |
09.06.25 19:43:57 | 200 | 481,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:57 | 100 | 481,2850 |
09.06.25 19:43:57 | 100 | 481,2850 |
09.06.25 19:43:57 | 100 | 481,2850 |
09.06.25 19:43:57 | 100 | 481,2850 |
09.06.25 19:43:57 | 100 | 481,2700 |
09.06.25 19:43:52 | 100 | 481,0700 |
09.06.25 19:43:48 | 100 | 481,2850 |
09.06.25 19:43:41 | 100 | 481,0600 |
09.06.25 19:43:15 | 102 | 481,2850 |
09.06.25 19:42:39 | 100 | 481,0750 |
09.06.25 19:42:23 | 100 | 481,0700 |
09.06.25 19:42:05 | 200 | 481,2850 |
09.06.25 19:41:41 | 100 | 481,0900 |
09.06.25 19:41:25 | 100 | 481,1900 |
09.06.25 19:41:22 | 100 | 481,0600 |