Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | 150 | 478,3750 |
06.06.25 17:30:03 | 100 | 478,0500 |
06.06.25 17:30:00 | 100 | 478,3800 |
06.06.25 17:29:41 | 100 | 478,3150 |
06.06.25 17:29:14 | 100 | 478,3200 |
06.06.25 17:28:43 | 131 | 478,2600 |
06.06.25 17:28:43 | 130 | 478,1300 |
06.06.25 17:28:43 | 100 | 478,2600 |
06.06.25 17:27:04 | 100 | 478,2200 |
06.06.25 17:26:17 | 100 | 478,3800 |
06.06.25 17:25:44 | 100 | 478,6000 |
06.06.25 17:25:27 | 100 | 478,6100 |
06.06.25 17:25:25 | 150 | 478,2550 |
06.06.25 17:25:01 | 100 | 478,2300 |
06.06.25 17:25:01 | 150 | 478,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:01 | 100 | 478,0000 |
06.06.25 17:25:01 | 183 | 477,9900 |
06.06.25 17:24:47 | 300 | 477,9800 |
06.06.25 17:24:07 | 100 | 477,9900 |
06.06.25 17:23:32 | 100 | 477,9900 |
06.06.25 17:22:57 | 100 | 477,7800 |
06.06.25 17:22:52 | 355 | 477,7150 |
06.06.25 17:21:24 | 100 | 477,7250 |
06.06.25 17:20:24 | 100 | 477,6900 |
06.06.25 17:20:16 | 110 | 477,6000 |
06.06.25 17:19:02 | 100 | 477,7600 |
06.06.25 17:19:02 | 160 | 477,7600 |
06.06.25 17:19:02 | 100 | 477,7700 |
06.06.25 17:19:02 | 200 | 477,7700 |
06.06.25 17:18:57 | 100 | 477,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:53 | 100 | 478,0350 |
06.06.25 17:18:35 | 100 | 478,1200 |
06.06.25 17:18:32 | 100 | 478,2100 |
06.06.25 17:18:27 | 100 | 478,3500 |
06.06.25 17:18:18 | 100 | 478,2000 |
06.06.25 17:18:18 | 100 | 478,2000 |
06.06.25 17:18:00 | 100 | 478,3700 |
06.06.25 17:18:00 | 100 | 478,3700 |
06.06.25 17:17:06 | 100 | 478,4250 |
06.06.25 17:16:50 | 100 | 478,5000 |
06.06.25 17:16:50 | 100 | 478,5000 |
06.06.25 17:16:50 | 100 | 478,5000 |
06.06.25 17:16:50 | 800 | 478,5000 |
06.06.25 17:16:48 | 200 | 478,3250 |
06.06.25 17:16:41 | 100 | 478,2500 |