Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:29 | 100 | 482,1000 |
09.06.25 21:19:29 | 100 | 482,1000 |
09.06.25 21:19:29 | 100 | 482,1000 |
09.06.25 21:19:29 | 100 | 482,1000 |
09.06.25 21:19:29 | 100 | 482,1800 |
09.06.25 21:19:29 | 100 | 482,1000 |
09.06.25 21:19:29 | 100 | 482,1000 |
09.06.25 21:19:29 | 131 | 482,2000 |
09.06.25 21:19:29 | 100 | 482,1500 |
09.06.25 21:19:29 | 100 | 482,1500 |
09.06.25 21:19:29 | 200 | 482,1516 |
09.06.25 21:19:12 | 100 | 482,1050 |
09.06.25 21:19:05 | 100 | 482,0000 |
09.06.25 21:18:49 | 100 | 482,0200 |
09.06.25 21:18:03 | 269 | 481,9970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:29 | 100 | 482,0400 |
09.06.25 21:17:28 | 1,22 Tsd. | 482,1999 |
09.06.25 21:15:21 | 184 | 482,0650 |
09.06.25 21:15:21 | 184 | 482,0650 |
09.06.25 21:15:20 | 100 | 482,0800 |
09.06.25 21:15:20 | 105 | 482,0650 |
09.06.25 21:15:20 | 100 | 482,0650 |
09.06.25 21:14:12 | 100 | 481,9500 |
09.06.25 21:14:12 | 100 | 481,9500 |
09.06.25 21:13:01 | 100 | 482,0850 |
09.06.25 21:12:02 | 204 | 482,0850 |
09.06.25 21:11:51 | 100 | 482,0850 |
09.06.25 21:11:15 | 120 | 482,0850 |
09.06.25 21:10:49 | 100 | 482,1150 |
09.06.25 21:10:49 | 100 | 482,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:48 | 100 | 482,0800 |
09.06.25 21:10:48 | 100 | 482,1000 |
09.06.25 21:10:48 | 100 | 482,1000 |
09.06.25 21:10:42 | 148 | 482,1700 |
09.06.25 21:10:21 | 100 | 482,1000 |
09.06.25 21:10:04 | 100 | 482,1000 |
09.06.25 21:09:44 | 300 | 482,0650 |
09.06.25 21:09:44 | 100 | 482,2300 |
09.06.25 21:09:44 | 100 | 482,1000 |
09.06.25 21:09:44 | 100 | 482,0650 |
09.06.25 21:09:44 | 100 | 482,2200 |
09.06.25 21:09:44 | 150 | 482,2300 |
09.06.25 21:09:44 | 100 | 482,2300 |
09.06.25 21:09:44 | 100 | 482,2200 |
09.06.25 21:09:44 | 140 | 482,2200 |