Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:00 | 100 | 467,3050 |
20:35:00 | 1,53 Tsd. | 467,1269 |
20:34:52 | 100 | 467,2850 |
20:34:16 | 100 | 467,2850 |
20:33:49 | 129 | 467,3050 |
20:33:45 | 100 | 467,2200 |
20:33:44 | 100 | 467,1500 |
20:33:44 | 100 | 467,1700 |
20:33:44 | 100 | 467,1750 |
20:33:44 | 100 | 467,2200 |
20:33:44 | 100 | 467,2200 |
20:33:44 | 100 | 467,2200 |
20:32:52 | 100 | 467,2200 |
20:32:52 | 100 | 467,2200 |
20:32:50 | 100 | 467,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:50 | 171 | 467,5100 |
20:32:49 | 101 | 467,3665 |
20:32:29 | 100 | 467,3050 |
20:32:21 | 200 | 467,2917 |
20:32:20 | 125 | 467,2948 |
20:32:16 | 100 | 467,3050 |
20:32:16 | 100 | 467,3050 |
20:32:00 | 375 | 467,2230 |
20:31:41 | 100 | 467,2800 |
20:31:38 | 102 | 467,3300 |
20:30:57 | 300 | 467,1800 |
20:30:46 | 100 | 467,3275 |
20:30:17 | 100 | 467,5376 |
20:30:11 | 100 | 467,3650 |
20:29:48 | 128 | 467,4465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:21 | 142 | 467,3900 |
20:28:39 | 141 | 467,3600 |
20:28:20 | 100 | 467,2600 |
20:28:00 | 100 | 467,4199 |
20:27:55 | 100 | 467,2200 |
20:27:44 | 100 | 467,2400 |
20:27:38 | 103 | 467,2600 |
20:27:37 | 100 | 467,2300 |
20:26:58 | 100 | 467,1200 |
20:26:58 | 184 | 467,1800 |
20:26:57 | 126 | 467,1800 |
20:26:57 | 100 | 467,1700 |
20:26:57 | 100 | 467,1700 |
20:26:46 | 104 | 467,0450 |
20:26:40 | 129 | 467,0600 |