Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 200 | 18,27 |
15:30:04 | 200 | 18,28 |
15:30:04 | 500 | 18,30 |
15:30:04 | 200 | 18,30 |
15:30:04 | 100 | 18,30 |
15:30:04 | 100 | 18,30 |
15:30:03 | 200 | 18,30 |
15:30:02 | 100 | 18,32 |
15:30:02 | 300 | 18,32 |
15:30:01 | 200 | 18,33 |
15:30:01 | 100 | 18,32 |
15:30:01 | 550 | 18,36 |
15:30:01 | 300 | 18,34 |
15:30:01 | 700 | 18,32 |
15:30:01 | 200 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 18,32 |
15:30:01 | 174 | 18,31 |
15:30:01 | 100 | 18,34 |
15:30:01 | 200 | 18,32 |
15:30:01 | 100 | 18,30 |
15:30:01 | 100 | 18,37 |
15:30:01 | 100 | 18,35 |
15:30:01 | 113,19 Tsd. | 18,27 |
15:30:01 | 200 | 18,36 |
15:30:01 | 500 | 18,36 |
15:30:00 | 200 | 18,36 |
15:30:00 | 200 | 18,36 |
15:30:00 | 200 | 18,36 |
15:30:00 | 200 | 18,36 |
15:30:00 | 1,42 Tsd. | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 133 | 18,35 |
20.09.24 22:10:00 | - | 18,68 |
20.09.24 22:00:58 | 11,50 Mio. | 18,68 |
20.09.24 21:59:59 | 198 | 18,67 |
20.09.24 21:59:59 | 100 | 18,67 |
20.09.24 21:59:59 | 100 | 18,67 |
20.09.24 21:59:59 | 102 | 18,67 |
20.09.24 21:59:59 | 100 | 18,68 |
20.09.24 21:59:59 | 100 | 18,68 |
20.09.24 21:59:59 | 100 | 18,68 |
20.09.24 21:59:59 | 100 | 18,68 |
20.09.24 21:59:59 | 100 | 18,68 |
20.09.24 21:59:59 | 100 | 18,68 |
20.09.24 21:59:59 | 100 | 18,67 |
20.09.24 21:59:59 | 100 | 18,67 |