Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 500 | 18,00 |
15:32:06 | 100 | 18,00 |
15:32:06 | 500 | 18,00 |
15:32:06 | 132 | 18,00 |
15:32:06 | 500 | 18,00 |
15:32:06 | 200 | 18,00 |
15:32:06 | 100 | 18,00 |
15:32:06 | 100 | 18,00 |
15:32:06 | 150 | 18,01 |
15:32:06 | 100 | 18,01 |
15:32:06 | 100 | 18,00 |
15:32:06 | 13,65 Tsd. | 18,00 |
15:32:06 | 424 | 18,01 |
15:32:06 | 176 | 18,01 |
15:32:06 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 100 | 18,01 |
15:32:06 | 1,15 Tsd. | 18,01 |
15:32:06 | 100 | 18,02 |
15:32:06 | 100 | 18,03 |
15:32:06 | 100 | 18,03 |
15:32:06 | 100 | 18,04 |
15:32:06 | 398 | 18,03 |
15:32:04 | 100 | 18,04 |
15:32:04 | 100 | 18,04 |
15:32:04 | 100 | 18,04 |
15:32:04 | 100 | 18,04 |
15:32:04 | 100 | 18,04 |
15:32:04 | 100 | 18,04 |
15:32:04 | 100 | 18,04 |
15:32:03 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | 100 | 18,04 |
15:32:03 | 987 | 18,05 |
15:32:03 | 100 | 18,05 |
15:32:02 | 200 | 18,04 |
15:32:02 | 100 | 18,04 |
15:32:00 | 100 | 18,04 |
15:31:59 | 426 | 18,04 |
15:31:59 | 200 | 18,04 |
15:31:59 | 300 | 18,04 |
15:31:59 | 200 | 18,06 |
15:31:59 | 100 | 18,05 |
15:31:59 | 100 | 18,06 |
15:31:57 | 100 | 18,07 |
15:31:57 | 150 | 18,07 |
15:31:57 | 125 | 18,07 |