Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:42 | 401 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 129 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:41 | 100 | 18,62 |
20.09.24 21:35:40 | 100 | 18,63 |
20.09.24 21:35:40 | 369 | 18,63 |
20.09.24 21:35:40 | 100 | 18,63 |
20.09.24 21:35:37 | 100 | 18,62 |
20.09.24 21:35:34 | 101 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:33 | 200 | 18,62 |
20.09.24 21:35:33 | 200 | 18,62 |
20.09.24 21:35:30 | 300 | 18,62 |
20.09.24 21:35:29 | 100 | 18,63 |
20.09.24 21:35:29 | 100 | 18,62 |
20.09.24 21:35:29 | 100 | 18,63 |
20.09.24 21:35:29 | 100 | 18,63 |
20.09.24 21:35:28 | 100 | 18,63 |
20.09.24 21:35:26 | 100 | 18,62 |
20.09.24 21:35:26 | 100 | 18,62 |
20.09.24 21:35:26 | 100 | 18,62 |
20.09.24 21:35:26 | 200 | 18,63 |
20.09.24 21:35:25 | 500 | 18,62 |
20.09.24 21:35:18 | 100 | 18,62 |
20.09.24 21:35:18 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:18 | 396 | 18,63 |
20.09.24 21:35:18 | 100 | 18,63 |
20.09.24 21:35:11 | 281 | 18,62 |
20.09.24 21:35:09 | 100 | 18,62 |
20.09.24 21:35:09 | 100 | 18,62 |
20.09.24 21:35:09 | 100 | 18,62 |
20.09.24 21:35:09 | 366 | 18,62 |
20.09.24 21:35:09 | 200 | 18,62 |
20.09.24 21:35:09 | 100 | 18,62 |
20.09.24 21:35:09 | 200 | 18,62 |
20.09.24 21:35:08 | 100 | 18,62 |
20.09.24 21:35:08 | 198 | 18,62 |
20.09.24 21:35:08 | 198 | 18,62 |
20.09.24 21:35:08 | 198 | 18,62 |
20.09.24 21:35:08 | 100 | 18,62 |