Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 130 | 65,4350 |
09.06.25 21:59:11 | 200 | 65,4300 |
09.06.25 21:59:11 | 200 | 65,4350 |
09.06.25 21:59:11 | 200 | 65,4350 |
09.06.25 21:59:11 | 200 | 65,4350 |
09.06.25 21:59:11 | 200 | 65,4350 |
09.06.25 21:59:11 | 400 | 65,4350 |
09.06.25 21:59:11 | 400 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:10 | 105 | 65,4350 |
09.06.25 21:59:10 | 187 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 200 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:10 | 100 | 65,4350 |
09.06.25 21:59:09 | 122 | 65,4300 |
09.06.25 21:59:09 | 116 | 65,4300 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 300 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4300 |
09.06.25 21:59:09 | 200 | 65,4300 |
09.06.25 21:59:09 | 300 | 65,4250 |
09.06.25 21:59:09 | 100 | 65,4300 |
09.06.25 21:59:09 | 100 | 65,4300 |
09.06.25 21:59:09 | 100 | 65,4300 |
09.06.25 21:59:09 | 100 | 65,4250 |
09.06.25 21:59:09 | 200 | 65,4300 |
09.06.25 21:59:09 | 547 | 65,4300 |
09.06.25 21:59:09 | 100 | 65,4300 |
09.06.25 21:59:08 | 464 | 65,4300 |