Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:05 | 100 | 64,5550 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 200 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5450 |
11.06.25 21:59:05 | 200 | 64,5500 |
11.06.25 21:59:05 | 200 | 64,5450 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 218 | 64,5500 |
11.06.25 21:59:04 | 100 | 64,5500 |
11.06.25 21:59:04 | 100 | 64,5500 |
11.06.25 21:59:04 | 100 | 64,5500 |
11.06.25 21:59:04 | 391 | 64,5500 |
11.06.25 21:59:04 | 100 | 64,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:04 | 126 | 64,5500 |
11.06.25 21:59:04 | 112 | 64,5500 |
11.06.25 21:59:04 | 800 | 64,5500 |
11.06.25 21:59:04 | 332 | 64,5500 |
11.06.25 21:59:04 | 332 | 64,5500 |
11.06.25 21:59:04 | 280 | 64,5500 |
11.06.25 21:59:04 | 280 | 64,5500 |
11.06.25 21:59:04 | 200 | 64,5500 |
11.06.25 21:59:04 | 100 | 64,5450 |
11.06.25 21:59:04 | 134 | 64,5500 |
11.06.25 21:59:04 | 134 | 64,5500 |
11.06.25 21:59:04 | 297 | 64,5500 |
11.06.25 21:59:03 | 100 | 64,5450 |
11.06.25 21:59:03 | 233 | 64,5500 |
11.06.25 21:59:03 | 214 | 64,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | 178 | 64,5450 |
11.06.25 21:59:02 | 100 | 64,5450 |
11.06.25 21:59:02 | 100 | 64,5500 |
11.06.25 21:59:02 | 100 | 64,5500 |
11.06.25 21:59:02 | 808 | 64,5500 |
11.06.25 21:59:02 | 450 | 64,5500 |
11.06.25 21:59:01 | 555 | 64,5400 |
11.06.25 21:59:01 | 461 | 64,5400 |
11.06.25 21:59:01 | 110 | 64,5400 |
11.06.25 21:59:01 | 149 | 64,5400 |
11.06.25 21:59:01 | 139 | 64,5400 |
11.06.25 21:59:01 | 606 | 64,5400 |
11.06.25 21:59:01 | 100 | 64,5400 |
11.06.25 21:59:01 | 100 | 64,5400 |
11.06.25 21:59:01 | 164 | 64,5400 |