Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 100 | 65,3950 |
10.06.25 21:59:15 | 100 | 65,3990 |
10.06.25 21:59:15 | 100 | 65,3950 |
10.06.25 21:59:15 | 100 | 65,3950 |
10.06.25 21:59:14 | 100 | 65,3950 |
10.06.25 21:59:14 | 100 | 65,3900 |
10.06.25 21:59:14 | 100 | 65,3900 |
10.06.25 21:59:14 | 100 | 65,3900 |
10.06.25 21:59:14 | 100 | 65,3900 |
10.06.25 21:59:14 | 349 | 65,4000 |
10.06.25 21:59:14 | 100 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 200 | 65,3950 |
10.06.25 21:59:13 | 102 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3950 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 300 | 65,4000 |
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 501 | 65,4000 |
10.06.25 21:59:13 | 200 | 65,4000 |
10.06.25 21:59:13 | 121 | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 200 | 65,4000 |
10.06.25 21:59:13 | 100 | 65,4000 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 153 | 65,3900 |
10.06.25 21:59:13 | 100 | 65,3850 |
10.06.25 21:59:13 | 100 | 65,3900 |
10.06.25 21:59:13 | 225 | 65,3900 |
10.06.25 21:59:13 | 1,75 Tsd. | 65,3900 |
10.06.25 21:59:13 | 500 | 65,3900 |