Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:55 | 200 | 65,0775 |
12.06.25 21:58:55 | 100 | 65,0750 |
12.06.25 21:58:55 | 100 | 65,0750 |
12.06.25 21:58:55 | 100 | 65,0750 |
12.06.25 21:58:55 | 200 | 65,0750 |
12.06.25 21:58:55 | 200 | 65,0775 |
12.06.25 21:58:55 | 100 | 65,0750 |
12.06.25 21:58:55 | 200 | 65,0775 |
12.06.25 21:58:55 | 200 | 65,0800 |
12.06.25 21:58:55 | 100 | 65,0800 |
12.06.25 21:58:55 | 100 | 65,0750 |
12.06.25 21:58:54 | 100 | 65,0750 |
12.06.25 21:58:54 | 100 | 65,0750 |
12.06.25 21:58:54 | 100 | 65,0750 |
12.06.25 21:58:54 | 100 | 65,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:54 | 100 | 65,0750 |
12.06.25 21:58:54 | 100 | 65,0750 |
12.06.25 21:58:53 | 110 | 65,0750 |
12.06.25 21:58:52 | 100 | 65,0750 |
12.06.25 21:58:51 | 100 | 65,0750 |
12.06.25 21:58:51 | 100 | 65,0750 |
12.06.25 21:58:51 | 567 | 65,0700 |
12.06.25 21:58:51 | 133 | 65,0750 |
12.06.25 21:58:51 | 104 | 65,0800 |
12.06.25 21:58:51 | 200 | 65,0800 |
12.06.25 21:58:51 | 116 | 65,0800 |
12.06.25 21:58:51 | 100 | 65,0750 |
12.06.25 21:58:50 | 100 | 65,0750 |
12.06.25 21:58:50 | 100 | 65,0750 |
12.06.25 21:58:50 | 100 | 65,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:50 | 200 | 65,0750 |
12.06.25 21:58:50 | 100 | 65,0750 |
12.06.25 21:58:49 | 100 | 65,0700 |
12.06.25 21:58:49 | 100 | 65,0700 |
12.06.25 21:58:49 | 100 | 65,0750 |
12.06.25 21:58:49 | 100 | 65,0750 |
12.06.25 21:58:48 | 408 | 65,0750 |
12.06.25 21:58:48 | 278 | 65,0750 |
12.06.25 21:58:48 | 100 | 65,0700 |
12.06.25 21:58:48 | 100 | 65,0750 |
12.06.25 21:58:48 | 234 | 65,0700 |
12.06.25 21:58:48 | 100 | 65,0700 |
12.06.25 21:58:48 | 199 | 65,0700 |
12.06.25 21:58:48 | 100 | 65,0700 |
12.06.25 21:58:48 | 100 | 65,0700 |