Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:14 | 100 | 65,3550 |
15:52:13 | 100 | 65,3550 |
15:52:11 | 100 | 65,3600 |
15:52:11 | 129 | 65,3600 |
15:52:11 | 106 | 65,3500 |
15:52:11 | 100 | 65,3500 |
15:52:11 | 100 | 65,3500 |
15:52:11 | 100 | 65,3100 |
15:52:11 | 100 | 65,3375 |
15:52:11 | 100 | 65,3400 |
15:52:11 | 152 | 65,3400 |
15:52:11 | 100 | 65,3350 |
15:52:11 | 100 | 65,3400 |
15:52:11 | 100 | 65,3400 |
15:52:11 | 100 | 65,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | 100 | 65,3350 |
15:52:11 | 100 | 65,3500 |
15:52:11 | 100 | 65,3500 |
15:52:11 | 100 | 65,3400 |
15:52:11 | 122 | 65,3500 |
15:52:11 | 100 | 65,3350 |
15:52:11 | 100 | 65,3200 |
15:52:11 | 100 | 65,3400 |
15:52:11 | 114 | 65,3400 |
15:52:11 | 100 | 65,3300 |
15:52:11 | 106 | 65,3300 |
15:52:11 | 100 | 65,3300 |
15:52:11 | 100 | 65,3300 |
15:52:11 | 135 | 65,3300 |
15:52:11 | 400 | 65,3225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | 100 | 65,3200 |
15:52:11 | 100 | 65,3200 |
15:52:11 | 300 | 65,3200 |
15:52:11 | 100 | 65,3150 |
15:52:11 | 100 | 65,3150 |
15:52:11 | 100 | 65,3100 |
15:52:11 | 100 | 65,3100 |
15:52:11 | 100 | 65,3100 |
15:52:11 | 152 | 65,3100 |
15:52:11 | 100 | 65,3100 |
15:52:11 | 160 | 65,3100 |
15:52:11 | 100 | 65,3100 |
15:52:10 | 100 | 65,3000 |
15:52:09 | 100 | 65,2950 |
15:52:09 | 100 | 65,3000 |