Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 200 | 65,3950 |
10.06.25 21:59:33 | 100 | 65,3950 |
10.06.25 21:59:32 | 100 | 65,3900 |
10.06.25 21:59:32 | 185 | 65,3900 |
10.06.25 21:59:32 | 200 | 65,3900 |
10.06.25 21:59:32 | 215 | 65,3900 |
10.06.25 21:59:32 | 100 | 65,3900 |
10.06.25 21:59:32 | 100 | 65,3900 |
10.06.25 21:59:31 | 100 | 65,3900 |
10.06.25 21:59:31 | 100 | 65,3900 |
10.06.25 21:59:31 | 100 | 65,3900 |
10.06.25 21:59:30 | 100 | 65,3900 |
10.06.25 21:59:30 | 100 | 65,3900 |
10.06.25 21:59:30 | 100 | 65,3900 |
10.06.25 21:59:30 | 200 | 65,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:30 | 100 | 65,3900 |
10.06.25 21:59:30 | 100 | 65,4000 |
10.06.25 21:59:30 | 100 | 65,3950 |
10.06.25 21:59:30 | 200 | 65,3975 |
10.06.25 21:59:29 | 100 | 65,3950 |
10.06.25 21:59:29 | 125 | 65,3900 |
10.06.25 21:59:29 | 200 | 65,4000 |
10.06.25 21:59:29 | 174 | 65,4000 |
10.06.25 21:59:29 | 100 | 65,4000 |
10.06.25 21:59:29 | 192 | 65,4000 |
10.06.25 21:59:29 | 200 | 65,4000 |
10.06.25 21:59:29 | 100 | 65,4000 |
10.06.25 21:59:29 | 200 | 65,4000 |
10.06.25 21:59:29 | 100 | 65,4000 |
10.06.25 21:59:29 | 100 | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 65,3900 |
10.06.25 21:59:29 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 1,19 Tsd. | 65,3950 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 1,27 Tsd. | 65,3900 |
10.06.25 21:59:28 | 108 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 800 | 65,3900 |