Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:18 | 100 | 65,5100 |
17:13:18 | 100 | 65,5200 |
17:13:18 | 100 | 65,5200 |
17:13:18 | 200 | 65,5200 |
17:13:18 | 200 | 65,5200 |
17:13:18 | 100 | 65,5200 |
17:13:18 | 100 | 65,5200 |
17:13:15 | 100 | 65,5200 |
17:13:15 | 100 | 65,5200 |
17:13:15 | 100 | 65,5200 |
17:13:04 | 100 | 65,5250 |
17:13:04 | 100 | 65,5250 |
17:12:58 | 100 | 65,5250 |
17:12:58 | 100 | 65,5250 |
17:12:55 | 100 | 65,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:55 | 100 | 65,5200 |
17:12:55 | 146 | 65,5200 |
17:12:55 | 100 | 65,5200 |
17:12:55 | 100 | 65,5200 |
17:12:42 | 100 | 65,5200 |
17:12:42 | 200 | 65,5200 |
17:12:40 | 100 | 65,5100 |
17:12:33 | 100 | 65,5100 |
17:12:32 | 100 | 65,5100 |
17:12:32 | 100 | 65,5100 |
17:12:30 | 100 | 65,5100 |
17:12:30 | 100 | 65,5100 |
17:12:30 | 100 | 65,5100 |
17:12:30 | 100 | 65,5100 |
17:12:30 | 378 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:30 | 100 | 65,5100 |
17:12:30 | 100 | 65,5100 |
17:12:30 | 100 | 65,5100 |
17:12:30 | 100 | 65,5200 |
17:12:23 | 100 | 65,5250 |
17:12:23 | 100 | 65,5250 |
17:12:22 | 100 | 65,5250 |
17:12:22 | 100 | 65,5300 |
17:12:22 | 165 | 65,5300 |
17:12:22 | 201 | 65,5300 |
17:12:05 | 100 | 65,5500 |
17:12:04 | 100 | 65,5500 |
17:12:03 | 100 | 65,5450 |
17:12:03 | 100 | 65,5450 |
17:12:03 | 100 | 65,5500 |