Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 288 | 65,0600 |
21:59:09 | 100 | 65,0600 |
21:59:09 | 140 | 65,0600 |
21:59:08 | 200 | 65,0600 |
21:59:08 | 151 | 65,0600 |
21:59:08 | 300 | 65,0600 |
21:59:08 | 100 | 65,0600 |
21:59:08 | 100 | 65,0600 |
21:59:08 | 100 | 65,0600 |
21:59:08 | 815 | 65,0600 |
21:59:08 | 102 | 65,0600 |
21:59:08 | 400 | 65,0600 |
21:59:08 | 100 | 65,0550 |
21:59:08 | 100 | 65,0550 |
21:59:08 | 100 | 65,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 65,0550 |
21:59:07 | 170 | 65,0550 |
21:59:07 | 444 | 65,0550 |
21:59:07 | 100 | 65,0550 |
21:59:07 | 186 | 65,0550 |
21:59:07 | 200 | 65,0550 |
21:59:07 | 200 | 65,0550 |
21:59:07 | 100 | 65,0600 |
21:59:07 | 100 | 65,0600 |
21:59:07 | 100 | 65,0600 |
21:59:07 | 100 | 65,0600 |
21:59:07 | 100 | 65,0600 |
21:59:05 | 100 | 65,0550 |
21:59:05 | 100 | 65,0500 |
21:59:05 | 100 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 163 | 65,0500 |
21:59:05 | 100 | 65,0500 |
21:59:05 | 100 | 65,0500 |
21:59:05 | 100 | 65,0500 |
21:59:05 | 1,21 Tsd. | 65,0500 |
21:59:05 | 100 | 65,0500 |
21:59:04 | 200 | 65,0400 |
21:59:04 | 100 | 65,0450 |
21:59:04 | 100 | 65,0400 |
21:59:04 | 100 | 65,0450 |
21:59:04 | 100 | 65,0450 |
21:59:04 | 100 | 65,0450 |
21:59:04 | 100 | 65,0700 |
21:59:04 | 100 | 65,0500 |
21:59:04 | 100 | 65,0500 |