Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:02 | 172 | 65,5100 |
21:09:02 | 100 | 65,5100 |
21:09:02 | 105 | 65,5200 |
21:09:00 | 100 | 65,5300 |
21:08:53 | 100 | 65,5200 |
21:08:50 | 100 | 65,5200 |
21:08:48 | 100 | 65,5200 |
21:08:48 | 511 | 65,5200 |
21:08:47 | 100 | 65,5100 |
21:08:47 | 100 | 65,5200 |
21:08:43 | 100 | 65,5050 |
21:08:43 | 100 | 65,5050 |
21:08:34 | 110 | 65,5100 |
21:08:34 | 100 | 65,5100 |
21:08:32 | 100 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:32 | 100 | 65,4900 |
21:08:32 | 100 | 65,4900 |
21:08:32 | 100 | 65,4900 |
21:08:28 | 100 | 65,4750 |
21:08:27 | 100 | 65,4800 |
21:08:24 | 100 | 65,4900 |
21:08:18 | 100 | 65,4800 |
21:08:18 | 100 | 65,4900 |
21:08:08 | 100 | 65,4900 |
21:08:07 | 164 | 65,4750 |
21:08:05 | 100 | 65,4750 |
21:08:04 | 100 | 65,4750 |
21:08:04 | 100 | 65,4750 |
21:08:04 | 100 | 65,4750 |
21:07:59 | 100 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:59 | 350 | 65,4600 |
21:07:56 | 100 | 65,4750 |
21:07:52 | 100 | 65,4900 |
21:07:50 | 100 | 65,4700 |
21:07:49 | 100 | 65,4700 |
21:07:49 | 100 | 65,4700 |
21:07:49 | 496 | 65,4700 |
21:07:45 | 100 | 65,4800 |
21:07:44 | 100 | 65,4700 |
21:07:42 | 100 | 65,4800 |
21:07:42 | 100 | 65,4800 |
21:07:36 | 200 | 65,4700 |
21:07:35 | 100 | 65,4800 |
21:07:35 | 125 | 65,4800 |
21:07:30 | 100 | 65,4800 |