Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:35 | 300 | 65,4990 |
21:22:34 | 500 | 65,4900 |
21:22:33 | 100 | 65,4950 |
21:22:32 | 100 | 65,4950 |
21:22:32 | 153 | 65,4900 |
21:22:32 | 100 | 65,4900 |
21:22:32 | 100 | 65,4900 |
21:22:32 | 300 | 65,4850 |
21:22:31 | 100 | 65,4850 |
21:22:31 | 140 | 65,4850 |
21:22:31 | 200 | 65,4850 |
21:22:31 | 100 | 65,4850 |
21:22:24 | 100 | 65,4900 |
21:22:24 | 100 | 65,4900 |
21:22:24 | 165 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:24 | 200 | 65,5000 |
21:22:24 | 200 | 65,5000 |
21:22:24 | 200 | 65,5000 |
21:22:16 | 400 | 65,5000 |
21:22:13 | 100 | 65,5090 |
21:22:07 | 400 | 65,5000 |
21:22:07 | 298 | 65,5000 |
21:22:07 | 100 | 65,5000 |
21:22:07 | 153 | 65,5000 |
21:22:07 | 150 | 65,5000 |
21:22:07 | 100 | 65,4900 |
21:22:07 | 100 | 65,4900 |
21:22:07 | 200 | 65,4900 |
21:22:07 | 100 | 65,4850 |
21:22:07 | 122 | 65,4846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:07 | 100 | 65,4850 |
21:22:07 | 100 | 65,4850 |
21:22:07 | 300 | 65,4850 |
21:22:07 | 466 | 65,4801 |
21:22:05 | 100 | 65,4890 |
21:22:04 | 100 | 65,4850 |
21:22:04 | 100 | 65,4850 |
21:22:03 | 100 | 65,4850 |
21:21:59 | 100 | 65,4800 |
21:21:47 | 100 | 65,4890 |
21:21:47 | 150 | 65,4900 |
21:21:47 | 100 | 65,4900 |
21:21:47 | 100 | 65,4900 |
21:21:47 | 200 | 65,4900 |
21:21:33 | 153 | 65,4900 |