Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:25 | 200 | 65,2800 |
19:33:25 | 200 | 65,2800 |
19:33:25 | 200 | 65,2800 |
19:33:25 | 100 | 65,2800 |
19:33:25 | 100 | 65,2800 |
19:33:25 | 100 | 65,2800 |
19:33:24 | 100 | 65,2800 |
19:33:22 | 100 | 65,2800 |
19:33:21 | 100 | 65,2800 |
19:33:21 | 100 | 65,2800 |
19:33:20 | 100 | 65,2800 |
19:33:19 | 100 | 65,2800 |
19:33:19 | 100 | 65,2800 |
19:33:19 | 100 | 65,2800 |
19:33:16 | 100 | 65,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:16 | 100 | 65,2800 |
19:33:16 | 164 | 65,2800 |
19:33:16 | 196 | 65,2800 |
19:33:16 | 100 | 65,2800 |
19:33:16 | 100 | 65,2800 |
19:33:16 | 100 | 65,2800 |
19:33:14 | 100 | 65,2800 |
19:33:14 | 150 | 65,2700 |
19:33:14 | 253 | 65,2700 |
19:33:14 | 100 | 65,2700 |
19:32:59 | 390 | 65,2700 |
19:32:59 | 234 | 65,2740 |
19:32:58 | 100 | 65,2700 |
19:32:58 | 100 | 65,2700 |
19:32:58 | 100 | 65,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:57 | 100 | 65,2650 |
19:32:55 | 100 | 65,2700 |
19:32:55 | 241 | 65,2710 |
19:32:55 | 100 | 65,2772 |
19:32:52 | 100 | 65,2800 |
19:32:42 | 100 | 65,2700 |
19:32:42 | 1,30 Tsd. | 65,2700 |
19:32:42 | 100 | 65,2700 |
19:32:39 | 100 | 65,2700 |
19:32:39 | 100 | 65,2700 |
19:32:39 | 106 | 65,2700 |
19:32:39 | 200 | 65,2700 |
19:32:39 | 200 | 65,2700 |
19:32:39 | 100 | 65,2700 |
19:32:28 | 149 | 65,2793 |