Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:30 | 100 | 64,4450 |
16:21:30 | 100 | 64,4450 |
16:21:29 | 200 | 64,4600 |
16:21:25 | 2,00 Tsd. | 64,4800 |
16:21:25 | 884 | 64,4800 |
16:21:25 | 125 | 64,4750 |
16:21:25 | 125 | 64,4750 |
16:21:25 | 125 | 64,4750 |
16:21:25 | 100 | 64,4750 |
16:21:25 | 100 | 64,4750 |
16:21:25 | 125 | 64,4750 |
16:21:25 | 125 | 64,4750 |
16:21:25 | 125 | 64,4750 |
16:21:21 | 100 | 64,4800 |
16:21:16 | 180 | 64,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | 100 | 64,4550 |
16:21:09 | 100 | 64,4800 |
16:21:03 | 162 | 64,4950 |
16:21:00 | 100 | 64,4950 |
16:20:56 | 100 | 64,4950 |
16:20:49 | 123 | 64,5000 |
16:20:49 | 200 | 64,5000 |
16:20:48 | 200 | 64,5100 |
16:20:48 | 100 | 64,5200 |
16:20:48 | 100 | 64,5100 |
16:20:48 | 100 | 64,5200 |
16:20:47 | 500 | 64,5200 |
16:20:46 | 100 | 64,5300 |
16:20:40 | 100 | 64,5200 |
16:20:28 | 100 | 64,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:28 | 100 | 64,5350 |
16:20:28 | 100 | 64,5350 |
16:20:28 | 100 | 64,5300 |
16:20:28 | 100 | 64,5400 |
16:20:28 | 100 | 64,5400 |
16:20:28 | 100 | 64,5400 |
16:20:28 | 200 | 64,5400 |
16:20:20 | 116 | 64,5400 |
16:20:20 | 100 | 64,5550 |
16:20:20 | 100 | 64,5550 |
16:20:18 | 200 | 64,5700 |
16:20:18 | 200 | 64,5700 |
16:20:16 | 100 | 64,5600 |
16:20:16 | 300 | 64,5500 |
16:20:16 | 100 | 64,5600 |