Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:11 | 100 | 65,4200 |
21:02:10 | 581 | 65,4250 |
21:02:10 | 200 | 65,4100 |
21:02:10 | 100 | 65,4100 |
21:02:10 | 100 | 65,4100 |
21:02:10 | 100 | 65,4100 |
21:02:10 | 185 | 65,4200 |
21:02:10 | 401 | 65,4200 |
21:01:58 | 100 | 65,4350 |
21:01:54 | 100 | 65,4400 |
21:01:52 | 100 | 65,4400 |
21:01:52 | 100 | 65,4400 |
21:01:52 | 231 | 65,4400 |
21:01:52 | 100 | 65,4400 |
21:01:52 | 100 | 65,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:52 | 177 | 65,4300 |
21:01:52 | 100 | 65,4300 |
21:01:52 | 100 | 65,4300 |
21:01:43 | 100 | 65,4150 |
21:01:40 | 100 | 65,4200 |
21:01:34 | 100 | 65,4200 |
21:01:31 | 100 | 65,4200 |
21:01:28 | 100 | 65,4300 |
21:01:27 | 100 | 65,4250 |
21:01:27 | 100 | 65,4300 |
21:01:27 | 167 | 65,4300 |
21:01:23 | 100 | 65,4400 |
21:01:22 | 100 | 65,4400 |
21:01:22 | 100 | 65,4400 |
21:01:22 | 100 | 65,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:22 | 100 | 65,4400 |
21:01:22 | 120 | 65,4400 |
21:01:18 | 100 | 65,4400 |
21:01:09 | 250 | 65,4500 |
21:01:03 | 110 | 65,4500 |
21:01:01 | 100 | 65,4500 |
21:00:57 | 100 | 65,4550 |
21:00:57 | 100 | 65,4550 |
21:00:57 | 100 | 65,4550 |
21:00:57 | 100 | 65,4550 |
21:00:57 | 100 | 65,4550 |
21:00:57 | 100 | 65,4550 |
21:00:57 | 100 | 65,4500 |
21:00:57 | 100 | 65,4700 |
21:00:57 | 200 | 65,4500 |