Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:28 | 1,10 Tsd. | 65,3900 |
10.06.25 21:59:28 | 100 | 65,3950 |
10.06.25 21:59:28 | 100 | 65,3900 |
10.06.25 21:59:28 | 148 | 65,3900 |
10.06.25 21:59:28 | 200 | 65,3900 |
10.06.25 21:59:27 | 199 | 65,3940 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 399 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 139 | 65,4000 |
10.06.25 21:59:27 | 300 | 65,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:27 | 100 | 65,3900 |
10.06.25 21:59:27 | 383 | 65,4000 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 300 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3950 |
10.06.25 21:59:27 | 100 | 65,3900 |
10.06.25 21:59:26 | 291 | 65,3900 |
10.06.25 21:59:26 | 1,24 Tsd. | 65,3900 |
10.06.25 21:59:26 | 400 | 65,3900 |
10.06.25 21:59:26 | 202 | 65,3900 |
10.06.25 21:59:26 | 100 | 65,3900 |
10.06.25 21:59:26 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3930 |
10.06.25 21:59:25 | 100 | 65,3930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3900 |
10.06.25 21:59:25 | 100 | 65,3900 |
10.06.25 21:59:25 | 100 | 65,3900 |
10.06.25 21:59:25 | 100 | 65,3900 |
10.06.25 21:59:25 | 100 | 65,3900 |
10.06.25 21:59:25 | 100 | 65,4000 |
10.06.25 21:59:25 | 100 | 65,3990 |
10.06.25 21:59:25 | 300 | 65,4000 |
10.06.25 21:59:25 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3950 |
10.06.25 21:59:25 | 100 | 65,3950 |