Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | 100 | 65,5700 |
15:48:05 | 100 | 65,5700 |
15:48:05 | 100 | 65,5600 |
15:48:05 | 100 | 65,5700 |
15:48:05 | 100 | 65,5700 |
15:48:05 | 100 | 65,5700 |
15:48:05 | 799 | 65,5700 |
15:48:05 | 200 | 65,5700 |
15:48:05 | 312 | 65,5700 |
15:48:04 | 200 | 65,5550 |
15:48:03 | 100 | 65,5550 |
15:48:03 | 100 | 65,5550 |
15:48:01 | 225 | 65,5600 |
15:48:01 | 175 | 65,5600 |
15:48:00 | 100 | 65,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 100 | 65,5450 |
15:47:59 | 125 | 65,5500 |
15:47:56 | 869 | 65,5450 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 108 | 65,5500 |
15:47:55 | 100 | 65,5700 |
15:47:55 | 100 | 65,5700 |
15:47:55 | 400 | 65,5500 |
15:47:55 | 100 | 65,5800 |
15:47:55 | 300 | 65,5800 |
15:47:55 | 120 | 65,5800 |
15:47:55 | 100 | 65,5700 |
15:47:55 | 400 | 65,5400 |
15:47:55 | 100 | 65,5700 |
15:47:55 | 100 | 65,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | 100 | 65,5600 |
15:47:55 | 106 | 65,5600 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 153 | 65,5500 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 100 | 65,5500 |
15:47:55 | 252 | 65,5500 |
15:47:54 | 289 | 65,5450 |
15:47:54 | 161 | 65,5450 |
15:47:54 | 100 | 65,5500 |
15:47:54 | 100 | 65,5500 |
15:47:54 | 100 | 65,5500 |