Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 200 | 65,3850 |
10.06.25 21:59:35 | 100 | 65,3900 |
10.06.25 21:59:35 | 2,32 Tsd. | 65,3900 |
10.06.25 21:59:35 | 100 | 65,3900 |
10.06.25 21:59:35 | 100 | 65,3900 |
10.06.25 21:59:35 | 100 | 65,3900 |
10.06.25 21:59:35 | 100 | 65,3800 |
10.06.25 21:59:35 | 200 | 65,3850 |
10.06.25 21:59:35 | 200 | 65,3850 |
10.06.25 21:59:35 | 100 | 65,3850 |
10.06.25 21:59:35 | 200 | 65,3850 |
10.06.25 21:59:35 | 100 | 65,3850 |
10.06.25 21:59:35 | 200 | 65,3850 |
10.06.25 21:59:35 | 200 | 65,3850 |
10.06.25 21:59:35 | 100 | 65,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 100 | 65,3850 |
10.06.25 21:59:34 | 100 | 65,3850 |
10.06.25 21:59:34 | 100 | 65,3850 |
10.06.25 21:59:34 | 600 | 65,3850 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 400 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 1,08 Tsd. | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 200 | 65,3900 |
10.06.25 21:59:33 | 200 | 65,3900 |
10.06.25 21:59:33 | 200 | 65,3975 |
10.06.25 21:59:33 | 100 | 65,3950 |
10.06.25 21:59:33 | 100 | 65,3950 |
10.06.25 21:59:33 | 100 | 65,3975 |
10.06.25 21:59:33 | 100 | 65,3975 |
10.06.25 21:59:33 | 100 | 65,4000 |
10.06.25 21:59:33 | 200 | 65,3950 |
10.06.25 21:59:33 | 200 | 65,4000 |
10.06.25 21:59:33 | 100 | 65,3900 |
10.06.25 21:59:33 | 100 | 65,3975 |
10.06.25 21:59:33 | 100 | 65,4000 |
10.06.25 21:59:33 | 100 | 65,4000 |
10.06.25 21:59:33 | 100 | 65,4000 |