Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 389 | 64,5550 |
11.06.25 21:59:11 | 300 | 64,5550 |
11.06.25 21:59:10 | 278 | 64,5600 |
11.06.25 21:59:10 | 100 | 64,5550 |
11.06.25 21:59:10 | 450 | 64,5600 |
11.06.25 21:59:10 | 161 | 64,5550 |
11.06.25 21:59:10 | 196 | 64,5550 |
11.06.25 21:59:10 | 100 | 64,5550 |
11.06.25 21:59:08 | 128 | 64,5550 |
11.06.25 21:59:08 | 450 | 64,5600 |
11.06.25 21:59:08 | 100 | 64,5500 |
11.06.25 21:59:08 | 200 | 64,5500 |
11.06.25 21:59:08 | 100 | 64,5500 |
11.06.25 21:59:08 | 100 | 64,5500 |
11.06.25 21:59:07 | 273 | 64,5530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 200 | 64,5500 |
11.06.25 21:59:07 | 200 | 64,5500 |
11.06.25 21:59:07 | 100 | 64,5600 |
11.06.25 21:59:07 | 200 | 64,5500 |
11.06.25 21:59:07 | 100 | 64,5600 |
11.06.25 21:59:07 | 205 | 64,5600 |
11.06.25 21:59:07 | 100 | 64,5500 |
11.06.25 21:59:07 | 100 | 64,5500 |
11.06.25 21:59:07 | 100 | 64,5500 |
11.06.25 21:59:07 | 100 | 64,5550 |
11.06.25 21:59:06 | 100 | 64,5600 |
11.06.25 21:59:06 | 100 | 64,5600 |
11.06.25 21:59:06 | 100 | 64,5600 |
11.06.25 21:59:06 | 100 | 64,5550 |
11.06.25 21:59:06 | 300 | 64,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:06 | 100 | 64,5550 |
11.06.25 21:59:05 | 365 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 147 | 64,5500 |
11.06.25 21:59:05 | 200 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5550 |
11.06.25 21:59:05 | 100 | 64,5550 |
11.06.25 21:59:05 | 100 | 64,5550 |
11.06.25 21:59:05 | 100 | 64,5550 |
11.06.25 21:59:05 | 169 | 64,5500 |
11.06.25 21:59:05 | 300 | 64,5550 |
11.06.25 21:59:05 | 100 | 64,5550 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5500 |
11.06.25 21:59:05 | 100 | 64,5500 |