Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:52 | 200 | 65,2750 |
19:29:52 | 100 | 65,2800 |
19:29:52 | 100 | 65,2800 |
19:29:52 | 100 | 65,2800 |
19:29:52 | 100 | 65,2800 |
19:29:52 | 160 | 65,2800 |
19:29:52 | 100 | 65,2800 |
19:29:52 | 100 | 65,2800 |
19:29:52 | 102 | 65,2800 |
19:29:37 | 100 | 65,2750 |
19:29:37 | 100 | 65,2750 |
19:29:37 | 100 | 65,2750 |
19:29:19 | 100 | 65,2700 |
19:29:19 | 100 | 65,2700 |
19:29:19 | 120 | 65,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:19 | 100 | 65,2700 |
19:29:19 | 120 | 65,2700 |
19:29:19 | 100 | 65,2700 |
19:29:19 | 100 | 65,2700 |
19:29:19 | 100 | 65,2700 |
19:29:19 | 102 | 65,2700 |
19:29:19 | 145 | 65,2700 |
19:29:19 | 200 | 65,2700 |
19:29:14 | 100 | 65,2700 |
19:29:13 | 500 | 65,2700 |
19:29:04 | 141 | 65,2650 |
19:29:01 | 317 | 65,2654 |
19:28:52 | 188 | 65,2650 |
19:28:48 | 100 | 65,2650 |
19:28:47 | 100 | 65,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:47 | 100 | 65,2650 |
19:28:42 | 100 | 65,2650 |
19:28:41 | 200 | 65,2700 |
19:28:41 | 100 | 65,2700 |
19:28:41 | 100 | 65,2700 |
19:28:41 | 100 | 65,2700 |
19:28:41 | 100 | 65,2700 |
19:28:32 | 100 | 65,2750 |
19:28:09 | 105 | 65,2750 |
19:28:08 | 100 | 65,2750 |
19:28:00 | 100 | 65,2800 |
19:28:00 | 201 | 65,2800 |
19:28:00 | 201 | 65,2800 |
19:28:00 | 100 | 65,2800 |
19:28:00 | 201 | 65,2800 |