Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:48 | 100 | 64,5200 |
11.06.25 21:58:48 | 400 | 64,5200 |
11.06.25 21:58:48 | 300 | 64,5250 |
11.06.25 21:58:48 | 100 | 64,5200 |
11.06.25 21:58:47 | 300 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5300 |
11.06.25 21:58:47 | 200 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5200 |
11.06.25 21:58:47 | 100 | 64,5200 |
11.06.25 21:58:47 | 100 | 64,5200 |
11.06.25 21:58:47 | 150 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 100 | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5300 |
11.06.25 21:58:47 | 1,04 Tsd. | 64,5300 |
11.06.25 21:58:47 | 1,74 Tsd. | 64,5300 |
11.06.25 21:58:47 | 100 | 64,5350 |
11.06.25 21:58:46 | 300 | 64,5350 |
11.06.25 21:58:46 | 100 | 64,5350 |
11.06.25 21:58:46 | 250 | 64,5400 |
11.06.25 21:58:46 | 200 | 64,5350 |
11.06.25 21:58:45 | 100 | 64,5400 |
11.06.25 21:58:45 | 270 | 64,5400 |
11.06.25 21:58:45 | 180 | 64,5350 |
11.06.25 21:58:44 | 100 | 64,5400 |
11.06.25 21:58:44 | 215 | 64,5400 |
11.06.25 21:58:44 | 235 | 64,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:43 | 200 | 64,5350 |
11.06.25 21:58:43 | 100 | 64,5350 |
11.06.25 21:58:43 | 800 | 64,5350 |
11.06.25 21:58:43 | 200 | 64,5350 |
11.06.25 21:58:43 | 100 | 64,5350 |
11.06.25 21:58:43 | 100 | 64,5300 |
11.06.25 21:58:43 | 100 | 64,5350 |
11.06.25 21:58:43 | 215 | 64,5400 |
11.06.25 21:58:43 | 235 | 64,5350 |
11.06.25 21:58:43 | 100 | 64,5300 |
11.06.25 21:58:43 | 100 | 64,5300 |
11.06.25 21:58:43 | 119 | 64,5300 |
11.06.25 21:58:43 | 119 | 64,5300 |
11.06.25 21:58:42 | 200 | 64,5250 |
11.06.25 21:58:42 | 100 | 64,5250 |