Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:03 | 100 | 65,4200 |
09.06.25 21:59:03 | 100 | 65,4200 |
09.06.25 21:59:03 | 178 | 65,4250 |
09.06.25 21:59:03 | 152 | 65,4300 |
09.06.25 21:59:03 | 100 | 65,4300 |
09.06.25 21:59:03 | 161 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 258 | 65,4400 |
09.06.25 21:59:03 | 150 | 65,4400 |
09.06.25 21:59:03 | 100 | 65,4400 |
09.06.25 21:59:03 | 315 | 65,4400 |
09.06.25 21:59:03 | 260 | 65,4400 |
09.06.25 21:59:03 | 150 | 65,4400 |
09.06.25 21:59:03 | 801 | 65,4400 |
09.06.25 21:59:03 | 801 | 65,4400 |
09.06.25 21:59:03 | 813 | 65,4400 |
09.06.25 21:59:02 | 100 | 65,4400 |
09.06.25 21:59:02 | 607 | 65,4400 |
09.06.25 21:59:02 | 100 | 65,4450 |
09.06.25 21:59:01 | 431 | 65,4400 |
09.06.25 21:59:01 | 200 | 65,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 65,4400 |
09.06.25 21:59:01 | 100 | 65,4400 |
09.06.25 21:59:01 | 300 | 65,4400 |
09.06.25 21:59:01 | 150 | 65,4400 |
09.06.25 21:59:01 | 300 | 65,4400 |
09.06.25 21:59:01 | 1,67 Tsd. | 65,4400 |
09.06.25 21:59:01 | 100 | 65,4400 |
09.06.25 21:59:01 | 100 | 65,4500 |
09.06.25 21:59:01 | 100 | 65,4500 |
09.06.25 21:59:01 | 100 | 65,4500 |
09.06.25 21:59:01 | 100 | 65,4500 |
09.06.25 21:59:01 | 875 | 65,4500 |
09.06.25 21:59:00 | 240 | 65,4500 |
09.06.25 21:59:00 | 100 | 65,4500 |
09.06.25 21:59:00 | 100 | 65,4500 |