Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 65,3800 |
21:58:41 | 100 | 65,3800 |
21:58:41 | 153 | 65,3800 |
21:58:41 | 100 | 65,3800 |
21:58:41 | 100 | 65,3800 |
21:58:41 | 1,23 Tsd. | 65,3800 |
21:58:40 | 100 | 65,3800 |
21:58:40 | 100 | 65,3750 |
21:58:40 | 100 | 65,3750 |
21:58:40 | 100 | 65,3750 |
21:58:40 | 100 | 65,3750 |
21:58:40 | 100 | 65,3750 |
21:58:38 | 100 | 65,3750 |
21:58:38 | 100 | 65,3750 |
21:58:38 | 100 | 65,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 65,3700 |
21:58:38 | 300 | 65,3800 |
21:58:38 | 100 | 65,3800 |
21:58:38 | 100 | 65,3750 |
21:58:38 | 641 | 65,3800 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 200 | 65,3750 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 100 | 65,3700 |
21:58:37 | 100 | 65,3750 |
21:58:36 | 200 | 65,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 65,3701 |
21:58:35 | 100 | 65,3700 |
21:58:35 | 100 | 65,3750 |
21:58:35 | 100 | 65,3750 |
21:58:35 | 100 | 65,3700 |
21:58:35 | 100 | 65,3700 |
21:58:35 | 100 | 65,3750 |
21:58:35 | 100 | 65,3800 |
21:58:35 | 100 | 65,3790 |
21:58:35 | 100 | 65,3750 |
21:58:34 | 100 | 65,3750 |
21:58:34 | 100 | 65,3800 |
21:58:34 | 100 | 65,3800 |
21:58:34 | 100 | 65,3800 |
21:58:34 | 100 | 65,3800 |