Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 134 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 351 | 65,1000 |
12.06.25 21:58:24 | 150 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 204 | 65,1000 |
12.06.25 21:58:24 | 154 | 65,1050 |
12.06.25 21:58:24 | 200 | 65,1050 |
12.06.25 21:58:24 | 100 | 65,1050 |
12.06.25 21:58:24 | 141 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 146 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 150 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 200 | 65,1000 |
12.06.25 21:58:24 | 101 | 65,1000 |
12.06.25 21:58:24 | 118 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 200 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:24 | 100 | 65,1000 |
12.06.25 21:58:23 | 200 | 65,1100 |
12.06.25 21:58:23 | 200 | 65,1000 |
12.06.25 21:58:23 | 100 | 65,1050 |
12.06.25 21:58:23 | 151 | 65,1050 |
12.06.25 21:58:23 | 154 | 65,1050 |
12.06.25 21:58:23 | 100 | 65,1050 |
12.06.25 21:58:23 | 147 | 65,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:23 | 100 | 65,1050 |
12.06.25 21:58:23 | 367 | 65,1050 |
12.06.25 21:58:23 | 100 | 65,1050 |
12.06.25 21:58:23 | 126 | 65,1000 |
12.06.25 21:58:23 | 100 | 65,1000 |
12.06.25 21:58:23 | 100 | 65,1000 |
12.06.25 21:58:23 | 100 | 65,1000 |
12.06.25 21:58:23 | 100 | 65,1050 |
12.06.25 21:58:23 | 200 | 65,1050 |
12.06.25 21:58:23 | 200 | 65,1000 |
12.06.25 21:58:23 | 300 | 65,1000 |
12.06.25 21:58:23 | 400 | 65,1000 |
12.06.25 21:58:23 | 400 | 65,1000 |
12.06.25 21:58:23 | 100 | 65,1000 |
12.06.25 21:58:23 | 400 | 65,1000 |