Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:21 | 100 | 64,4700 |
11.06.25 21:58:21 | 100 | 64,4750 |
11.06.25 21:58:21 | 137 | 64,4700 |
11.06.25 21:58:21 | 300 | 64,4750 |
11.06.25 21:58:20 | 139 | 64,4700 |
11.06.25 21:58:20 | 100 | 64,4750 |
11.06.25 21:58:20 | 137 | 64,4700 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:19 | 100 | 64,4775 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 111 | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 2,32 Tsd. | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4800 |
11.06.25 21:58:19 | 100 | 64,4750 |
11.06.25 21:58:19 | 174 | 64,4700 |
11.06.25 21:58:18 | 100 | 64,4750 |
11.06.25 21:58:18 | 100 | 64,4750 |
11.06.25 21:58:17 | 100 | 64,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:17 | 100 | 64,4700 |
11.06.25 21:58:17 | 700 | 64,4700 |
11.06.25 21:58:17 | 237 | 64,4750 |
11.06.25 21:58:17 | 100 | 64,4750 |
11.06.25 21:58:17 | 100 | 64,4750 |
11.06.25 21:58:17 | 100 | 64,4750 |
11.06.25 21:58:15 | 200 | 64,4700 |
11.06.25 21:58:15 | 290 | 64,4700 |
11.06.25 21:58:15 | 100 | 64,4700 |
11.06.25 21:58:15 | 122 | 64,4700 |
11.06.25 21:58:15 | 122 | 64,4700 |
11.06.25 21:58:15 | 470 | 64,4700 |
11.06.25 21:58:15 | 565 | 64,4700 |
11.06.25 21:58:15 | 122 | 64,4700 |
11.06.25 21:58:15 | 236 | 64,4700 |