Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:45 | 200 | 65,4800 |
09.06.25 21:58:45 | 100 | 65,4800 |
09.06.25 21:58:45 | 100 | 65,4800 |
09.06.25 21:58:44 | 100 | 65,4800 |
09.06.25 21:58:43 | 100 | 65,4800 |
09.06.25 21:58:42 | 200 | 65,4850 |
09.06.25 21:58:40 | 131 | 65,4850 |
09.06.25 21:58:40 | 621 | 65,4850 |
09.06.25 21:58:39 | 100 | 65,4900 |
09.06.25 21:58:39 | 200 | 65,4800 |
09.06.25 21:58:37 | 100 | 65,4800 |
09.06.25 21:58:37 | 100 | 65,4900 |
09.06.25 21:58:37 | 100 | 65,4890 |
09.06.25 21:58:34 | 100 | 65,4850 |
09.06.25 21:58:34 | 100 | 65,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4750 |
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4800 |
09.06.25 21:58:34 | 142 | 65,4800 |
09.06.25 21:58:34 | 1,00 Tsd. | 65,4800 |
09.06.25 21:58:34 | 1,00 Tsd. | 65,4800 |
09.06.25 21:58:34 | 100 | 65,4700 |
09.06.25 21:58:34 | 100 | 65,4750 |
09.06.25 21:58:33 | 100 | 65,4750 |
09.06.25 21:58:33 | 101 | 65,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4650 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |
09.06.25 21:58:33 | 100 | 65,4700 |