Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 184 | 64,5200 |
11.06.25 21:58:34 | 100 | 64,5200 |
11.06.25 21:58:34 | 100 | 64,5200 |
11.06.25 21:58:34 | 100 | 64,5200 |
11.06.25 21:58:34 | 100 | 64,5200 |
11.06.25 21:58:34 | 100 | 64,5200 |
11.06.25 21:58:34 | 200 | 64,5200 |
11.06.25 21:58:34 | 261 | 64,5200 |
11.06.25 21:58:34 | 200 | 64,5200 |
11.06.25 21:58:34 | 139 | 64,5200 |
11.06.25 21:58:34 | 2,10 Tsd. | 64,5200 |
11.06.25 21:58:34 | 2,10 Tsd. | 64,5200 |
11.06.25 21:58:34 | 450 | 64,5200 |
11.06.25 21:58:33 | 450 | 64,5200 |
11.06.25 21:58:32 | 119 | 64,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 600 | 64,5100 |
11.06.25 21:58:32 | 183 | 64,5100 |
11.06.25 21:58:32 | 100 | 64,5050 |
11.06.25 21:58:32 | 100 | 64,5100 |
11.06.25 21:58:32 | 100 | 64,5050 |
11.06.25 21:58:31 | 100 | 64,5050 |
11.06.25 21:58:31 | 100 | 64,5050 |
11.06.25 21:58:31 | 1,00 Tsd. | 64,5000 |
11.06.25 21:58:31 | 100 | 64,5050 |
11.06.25 21:58:31 | 283 | 64,5000 |
11.06.25 21:58:31 | 100 | 64,5000 |
11.06.25 21:58:31 | 103 | 64,5000 |
11.06.25 21:58:31 | 100 | 64,5000 |
11.06.25 21:58:31 | 100 | 64,4900 |
11.06.25 21:58:31 | 381 | 64,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 64,4900 |
11.06.25 21:58:31 | 100 | 64,4900 |
11.06.25 21:58:31 | 100 | 64,4900 |
11.06.25 21:58:31 | 100 | 64,4800 |
11.06.25 21:58:31 | 229 | 64,4800 |
11.06.25 21:58:31 | 471 | 64,4800 |
11.06.25 21:58:31 | 290 | 64,4750 |
11.06.25 21:58:31 | 800 | 64,4750 |
11.06.25 21:58:31 | 100 | 64,4800 |
11.06.25 21:58:31 | 648 | 64,4800 |
11.06.25 21:58:31 | 100 | 64,4800 |
11.06.25 21:58:31 | 153 | 64,4800 |
11.06.25 21:58:31 | 100 | 64,4800 |
11.06.25 21:58:31 | 100 | 64,4800 |
11.06.25 21:58:31 | 100 | 64,4750 |