Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:36 | 100 | 65,5250 |
13.06.25 21:58:36 | 200 | 65,5250 |
13.06.25 21:58:35 | 176 | 65,5250 |
13.06.25 21:58:35 | 100 | 65,5250 |
13.06.25 21:58:35 | 100 | 65,5250 |
13.06.25 21:58:35 | 100 | 65,5250 |
13.06.25 21:58:34 | 100 | 65,5250 |
13.06.25 21:58:34 | 100 | 65,5250 |
13.06.25 21:58:34 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:33 | 100 | 65,5250 |
13.06.25 21:58:31 | 100 | 65,5250 |
13.06.25 21:58:31 | 100 | 65,5250 |
13.06.25 21:58:31 | 200 | 65,5225 |
13.06.25 21:58:31 | 100 | 65,5200 |
13.06.25 21:58:31 | 200 | 65,5250 |
13.06.25 21:58:31 | 200 | 65,5250 |
13.06.25 21:58:31 | 100 | 65,5250 |
13.06.25 21:58:31 | 100 | 65,5250 |
13.06.25 21:58:31 | 100 | 65,5250 |
13.06.25 21:58:31 | 100 | 65,5250 |
13.06.25 21:58:31 | 521 | 65,5200 |
13.06.25 21:58:30 | 100 | 65,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:30 | 100 | 65,5150 |
13.06.25 21:58:30 | 100 | 65,5100 |
13.06.25 21:58:30 | 100 | 65,5100 |
13.06.25 21:58:30 | 300 | 65,5050 |
13.06.25 21:58:30 | 100 | 65,5000 |
13.06.25 21:58:30 | 100 | 65,5050 |
13.06.25 21:58:30 | 100 | 65,5100 |
13.06.25 21:58:30 | 100 | 65,5100 |
13.06.25 21:58:30 | 2,03 Tsd. | 65,5100 |
13.06.25 21:58:30 | 100 | 65,5050 |
13.06.25 21:58:30 | 1,49 Tsd. | 65,5100 |
13.06.25 21:58:30 | 200 | 65,5050 |
13.06.25 21:58:29 | 100 | 65,5050 |
13.06.25 21:58:29 | 100 | 65,5050 |
13.06.25 21:58:28 | 100 | 65,5000 |