Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 200 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 200 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4550 |
09.06.25 21:58:50 | 200 | 65,4550 |
09.06.25 21:58:50 | 500 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 200 | 65,4550 |
09.06.25 21:58:50 | 200 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 300 | 65,4500 |
09.06.25 21:58:50 | 300 | 65,4500 |
09.06.25 21:58:50 | 200 | 65,4550 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 200 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4500 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 872 | 65,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 200 | 65,4650 |
09.06.25 21:58:50 | 400 | 65,4650 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 200 | 65,4600 |
09.06.25 21:58:50 | 200 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4600 |
09.06.25 21:58:50 | 100 | 65,4550 |
09.06.25 21:58:50 | 200 | 65,4600 |
09.06.25 21:58:50 | 567 | 65,4500 |