Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kinross Gold Corporation

WKN A0DM94 | ISIN CA4969024047 | Aktie

Factsheet

08.05.25 18:04

Bid: 15,0500 USD Size: 8.000 | Ask: 15,0600 USD Size: 9.700

15,0500 USD -3,59 % (-0,5600)

Zeit	Vol. Stk.	Kurs
17:00:14	600	15,1250
17:00:14	200	15,1250
17:00:14	100	15,1300
17:00:14	100	15,1300
17:00:14	100	15,1300
17:00:14	100	15,1300
17:00:14	100	15,1300
17:00:14	100	15,1300
17:00:14	400	15,1300
17:00:14	200	15,1300
17:00:10	859	15,1300
17:00:10	100	15,1300
17:00:10	100	15,1351
17:00:10	100	15,1351
17:00:10	200	15,1351

Zeit	Vol. Stk.	Kurs
17:00:10	100	15,1350
17:00:10	100	15,1351
17:00:10	200	15,1350
17:00:10	100	15,1350
17:00:10	100	15,1350
17:00:10	100	15,1400
17:00:10	100	15,1400
17:00:10	1,10 Tsd.	15,1400
17:00:10	100	15,1400
17:00:10	185	15,1400
17:00:10	990	15,1465
17:00:09	1,93 Tsd.	15,1450
17:00:08	2,29 Tsd.	15,1450
17:00:08	1,39 Tsd.	15,1403
17:00:08	464	15,1403

Zeit	Vol. Stk.	Kurs
17:00:08	1,46 Tsd.	15,1404
17:00:07	1,93 Tsd.	15,1500
17:00:07	100	15,1550
17:00:06	616	15,1550
17:00:06	200	15,1546
17:00:06	2,29 Tsd.	15,1599
17:00:06	400	15,1550
17:00:06	1,70 Tsd.	15,1550
17:00:06	184	15,1550
17:00:06	400	15,1550
17:00:06	400	15,1550
17:00:06	616	15,1550
17:00:06	1,85 Tsd.	15,1599
17:00:06	1,46 Tsd.	15,1599
17:00:06	800	15,1550