Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:24 | 100 | 530,44 |
16.10.24 16:52:24 | 100 | 530,05 |
16.10.24 16:52:24 | 100 | 530,00 |
16.10.24 16:52:24 | 100 | 530,01 |
16.10.24 16:52:24 | 100 | 530,09 |
16.10.24 16:52:24 | 100 | 530,01 |
16.10.24 16:52:24 | 100 | 530,04 |
16.10.24 16:52:24 | 200 | 530,01 |
16.10.24 16:51:40 | 600 | 530,44 |
16.10.24 16:48:36 | 200 | 530,00 |
16.10.24 16:41:03 | 100 | 529,77 |
16.10.24 16:37:20 | 100 | 530,05 |
16.10.24 16:37:14 | 100 | 530,10 |
16.10.24 16:36:18 | 100 | 530,74 |
16.10.24 16:33:43 | 100 | 530,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:43 | 100 | 530,10 |
16.10.24 16:33:43 | 143 | 530,10 |
16.10.24 16:33:43 | 200 | 530,09 |
16.10.24 16:33:43 | 100 | 530,08 |
16.10.24 16:33:43 | 100 | 530,04 |
16.10.24 16:26:08 | 100 | 529,82 |
16.10.24 16:23:52 | 148 | 529,71 |
16.10.24 16:22:06 | 116 | 530,36 |
16.10.24 16:21:06 | 100 | 530,29 |
16.10.24 16:20:20 | 100 | 530,14 |
16.10.24 16:20:20 | 100 | 530,14 |
16.10.24 16:17:57 | 100 | 530,40 |
16.10.24 16:16:02 | 100 | 530,18 |
16.10.24 16:12:54 | 100 | 530,14 |
16.10.24 16:11:03 | 152 | 531,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:34 | 104 | 530,36 |
16.10.24 16:06:28 | 100 | 530,09 |
16.10.24 16:06:27 | 628 | 530,00 |
16.10.24 16:05:17 | 100 | 530,75 |
16.10.24 16:05:15 | 100 | 530,75 |
16.10.24 16:04:24 | 100 | 530,53 |
16.10.24 16:03:33 | 100 | 530,04 |
16.10.24 16:03:33 | 100 | 530,04 |
16.10.24 16:03:33 | 137 | 529,88 |
16.10.24 16:03:10 | 481 | 529,72 |
16.10.24 16:03:05 | 135 | 529,72 |
16.10.24 16:02:03 | 100 | 529,72 |
16.10.24 15:58:22 | 100 | 528,38 |
16.10.24 15:49:40 | 112 | 528,23 |
16.10.24 15:49:06 | 277 | 528,72 |