GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 470,300 |
20.12.24 09:39:41 | 15 | 454,800 |
20.12.24 08:04:30 | 0 | 458,900 |
19.12.24 08:02:43 | 0 | 460,300 |
18.12.24 08:05:06 | 0 | 470,100 |
17.12.24 21:33:07 | 0 | 474,800 |
17.12.24 08:15:15 | 0 | 475,500 |
16.12.24 21:40:13 | 0 | 478,800 |
16.12.24 08:18:08 | 0 | 480,200 |
13.12.24 21:35:18 | 0 | 482,200 |
13.12.24 15:38:15 | 0 | 488,000 |
13.12.24 14:00:22 | 0 | 489,600 |
13.12.24 11:19:25 | 0 | 489,300 |
13.12.24 10:08:44 | 0 | 490,400 |
13.12.24 08:05:24 | 0 | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:16 | 0 | 491,000 |
12.12.24 21:34:31 | 0 | 491,700 |
12.12.24 19:45:19 | 0 | 491,800 |
12.12.24 16:12:13 | 0 | 490,600 |
12.12.24 08:01:17 | 0 | 489,100 |
11.12.24 21:54:23 | 0 | 493,400 |
11.12.24 20:52:36 | 0 | 494,400 |
11.12.24 19:50:46 | 0 | 495,600 |
11.12.24 08:01:47 | 0 | 484,300 |
10.12.24 21:31:30 | 0 | 486,300 |
10.12.24 08:03:15 | 0 | 482,900 |
09.12.24 15:16:06 | 0 | 484,400 |
09.12.24 15:02:46 | 0 | 484,600 |
09.12.24 08:12:45 | 0 | 486,800 |
06.12.24 08:05:19 | 0 | 485,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:21 | 0 | 488,400 |
05.12.24 16:21:03 | 0 | 488,800 |
05.12.24 08:01:48 | 0 | 492,400 |
04.12.24 20:48:51 | 0 | 496,000 |
04.12.24 15:44:00 | 0 | 491,900 |
04.12.24 08:04:36 | 0 | 488,400 |
03.12.24 21:48:46 | 0 | 489,500 |
03.12.24 21:02:08 | 0 | 489,100 |
03.12.24 08:03:31 | 0 | 489,300 |
02.12.24 20:50:23 | 0 | 491,500 |
02.12.24 15:43:27 | 0 | 492,500 |
02.12.24 14:23:33 | 0 | 489,000 |
02.12.24 08:05:26 | 0 | 486,700 |
29.11.24 08:07:56 | 0 | 489,200 |
28.11.24 21:35:26 | 0 | 491,100 |