GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:56:22 | 0 | 171,300 |
| 01.10.26 21:46:50 | 0 | 172,250 |
| 01.10.26 21:32:40 | 0 | 173,350 |
| 01.10.26 21:17:16 | 0 | 173,850 |
| 01.10.26 21:02:56 | 0 | 173,700 |
| 01.10.26 20:47:43 | 0 | 174,350 |
| 01.10.26 20:31:49 | 0 | 174,300 |
| 01.10.26 20:17:30 | 0 | 175,400 |
| 01.10.26 20:02:17 | 0 | 176,250 |
| 01.10.26 19:47:39 | 0 | 176,150 |
| 01.10.26 19:32:36 | 0 | 175,000 |
| 01.10.26 19:17:36 | 0 | 175,250 |
| 01.10.26 19:02:55 | 0 | 174,600 |
| 01.10.26 18:47:43 | 0 | 173,750 |
| 01.10.26 18:33:35 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:18:05 | 0 | 171,850 |
| 01.10.26 18:03:14 | 0 | 171,750 |
| 01.10.26 17:47:46 | 0 | 171,600 |
| 01.10.26 17:32:39 | 0 | 171,900 |
| 01.10.26 17:18:53 | 0 | 172,200 |
| 01.10.26 17:03:21 | 0 | 171,550 |
| 01.10.26 16:32:55 | 0 | 174,150 |
| 01.10.26 16:17:49 | 0 | 175,950 |
| 01.10.26 15:50:11 | 0 | 175,700 |
| 01.10.26 15:18:39 | 0 | 172,450 |
| 01.10.26 15:03:35 | 0 | 172,400 |
| 01.10.26 14:48:55 | 0 | 172,400 |
| 01.10.26 14:33:31 | 0 | 174,050 |
| 01.10.26 14:18:51 | 0 | 173,950 |
| 01.10.26 13:48:42 | 0 | 172,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 12:46:29 | 0 | 161,650 |
| 01.10.26 12:31:41 | 0 | 163,450 |
| 01.10.26 12:16:39 | 0 | 163,400 |
| 01.10.26 12:01:39 | 0 | 163,350 |
| 01.10.26 11:46:41 | 0 | 163,250 |
| 01.10.26 11:31:31 | 0 | 163,300 |
| 01.10.26 11:16:39 | 0 | 163,250 |
| 01.10.26 11:01:42 | 0 | 163,250 |
| 01.10.26 10:46:37 | 0 | 162,900 |
| 01.10.26 10:34:22 | 10 | 162,650 |
| 01.10.26 10:31:31 | 0 | 162,700 |
| 01.10.26 10:16:30 | 0 | 162,950 |
| 01.10.26 10:01:33 | 0 | 163,000 |
| 01.10.26 09:47:23 | 0 | 162,900 |
| 01.10.26 09:31:34 | 0 | 162,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login