Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:11 | 100 | 531,54 |
18:00:18 | 100 | 531,37 |
17:59:56 | 100 | 531,49 |
17:56:20 | 100 | 532,65 |
17:53:52 | 144 | 532,65 |
17:53:40 | 100 | 531,94 |
17:44:27 | 100 | 532,01 |
17:44:27 | 100 | 532,01 |
17:43:17 | 100 | 531,42 |
17:28:36 | 100 | 531,98 |
17:25:09 | 442 | 531,98 |
17:01:57 | 100 | 532,96 |
17:01:49 | 100 | 532,36 |
16:48:51 | 100 | 532,59 |
16:42:20 | 500 | 533,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:35 | 100 | 532,99 |
16:23:38 | 100 | 532,74 |
16:23:38 | 100 | 532,41 |
16:21:48 | 100 | 533,29 |
16:15:18 | 100 | 533,31 |
16:14:05 | 143 | 532,33 |
16:11:05 | 100 | 532,95 |
16:09:25 | 100 | 531,54 |
16:08:04 | 438 | 532,84 |
16:06:35 | 100 | 532,27 |
16:05:35 | 400 | 530,82 |
16:04:49 | 100 | 532,99 |
16:00:00 | 100 | 530,75 |
16:00:00 | 100 | 531,47 |
15:56:04 | 351 | 530,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:39 | 475 | 531,47 |
15:54:39 | 100 | 531,47 |
15:44:39 | 100 | 534,01 |
15:34:00 | 198 | 532,65 |
15:31:07 | 100 | 534,67 |
15:30:03 | 100 | 534,67 |
15:30:03 | 100 | 534,67 |
15:30:02 | 100 | 534,67 |
15:30:02 | 100 | 534,67 |
15:30:01 | 21,80 Tsd. | 533,72 |
17.10.24 22:10:00 | - | 532,27 |
17.10.24 22:00:02 | 50,01 Tsd. | 532,27 |
17.10.24 22:00:00 | 1,21 Tsd. | 532,52 |
17.10.24 21:59:59 | 100 | 532,51 |
17.10.24 21:59:59 | 188 | 532,39 |