GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | 4 | 491,60 |
16.10.24 20:23:51 | 10 | 489,10 |
16.10.24 09:31:19 | 3 | 449,10 |
16.10.24 09:31:19 | 6 | 449,10 |
16.10.24 08:02:04 | 1 | 472,10 |
15.10.24 15:39:35 | 1 | 490,10 |
15.10.24 12:04:46 | 1 | 501,00 |
15.10.24 09:30:26 | 1 | 486,20 |
14.10.24 18:59:33 | 5 | 480,60 |
14.10.24 15:15:10 | 12 | 479,70 |
11.10.24 16:53:40 | 10 | 475,00 |
11.10.24 13:33:14 | 3 | 473,90 |
11.10.24 13:26:07 | 1 | 472,10 |
10.10.24 16:33:50 | 5 | 475,00 |
10.10.24 16:07:59 | 5 | 474,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:28 | 10 | 468,00 |
08.10.24 21:53:41 | 4 | 469,20 |
08.10.24 09:30:22 | 1 | 461,80 |
07.10.24 18:20:00 | 5 | 467,50 |
07.10.24 16:50:46 | 5 | 466,70 |
07.10.24 15:49:14 | 1 | 464,50 |
07.10.24 15:39:26 | 1 | 466,70 |
07.10.24 09:31:03 | 1 | 468,00 |
04.10.24 15:45:17 | 1 | 467,00 |
04.10.24 15:35:57 | 4 | 468,50 |
02.10.24 09:31:02 | 1 | 451,30 |
01.10.24 21:30:55 | 14 | 455,60 |
01.10.24 16:30:21 | 3 | 452,00 |
01.10.24 15:39:46 | 1 | 456,80 |
01.10.24 09:30:26 | 1 | 457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:00 | 5 | 458,00 |
30.09.24 13:05:22 | 11 | 454,90 |
27.09.24 17:53:02 | 5 | 457,50 |
26.09.24 17:56:00 | 6 | 460,40 |
25.09.24 16:43:15 | 30 | 453,60 |
25.09.24 08:00:01 | 10 | 458,30 |
24.09.24 09:30:32 | 1 | 462,40 |
23.09.24 15:39:19 | 1 | 463,10 |
23.09.24 09:30:26 | 1 | 462,80 |
20.09.24 12:27:25 | 1 | 456,20 |
19.09.24 21:05:09 | 1 | 458,50 |
19.09.24 15:38:13 | 10 | 465,00 |
19.09.24 15:11:11 | 12 | 465,60 |