Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:34 | 100 | 407,6150 |
20:04:16 | 100 | 407,3000 |
20:04:14 | 128 | 407,5900 |
20:04:14 | 128 | 407,6000 |
20:04:05 | 100 | 407,7400 |
20:04:05 | 100 | 407,7800 |
20:04:05 | 100 | 407,8500 |
20:03:45 | 100 | 408,1450 |
20:03:21 | 100 | 408,3000 |
20:03:15 | 100 | 408,3000 |
20:02:52 | 100 | 408,2700 |
20:02:52 | 100 | 408,3000 |
20:02:52 | 100 | 408,3000 |
20:02:28 | 100 | 408,3000 |
20:00:51 | 100 | 408,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:51 | 151 | 408,2000 |
20:00:25 | 100 | 408,2000 |
19:58:21 | 100 | 407,7400 |
19:58:19 | 100 | 407,8800 |
19:58:18 | 100 | 408,0500 |
19:58:18 | 100 | 407,8700 |
19:58:17 | 159 | 407,8900 |
19:58:17 | 100 | 408,0600 |
19:58:17 | 200 | 407,9800 |
19:58:17 | 200 | 408,0900 |
19:58:17 | 100 | 408,0100 |
19:58:17 | 101 | 408,0800 |
19:58:17 | 100 | 408,3300 |
19:58:17 | 100 | 408,4450 |
19:58:17 | 100 | 408,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:17 | 104 | 408,0800 |
19:58:17 | 101 | 408,0900 |
19:57:39 | 100 | 408,4400 |
19:56:57 | 100 | 408,4400 |
19:56:57 | 100 | 408,4400 |
19:56:56 | 100 | 408,4400 |
19:56:56 | 100 | 408,4400 |
19:56:56 | 100 | 408,4400 |
19:55:24 | 100 | 408,4350 |
19:55:17 | 100 | 408,4350 |
19:54:06 | 100 | 408,4350 |
19:54:03 | 100 | 408,4350 |
19:53:50 | 100 | 408,4350 |
19:53:31 | 100 | 408,4350 |
19:51:56 | 100 | 408,4300 |