Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:46:58 | 223 | 423,4700 |
09.06.25 19:46:58 | 281 | 423,4700 |
09.06.25 19:45:36 | 100 | 423,1600 |
09.06.25 19:44:03 | 200 | 423,0950 |
09.06.25 19:43:23 | 100 | 423,0600 |
09.06.25 19:43:22 | 300 | 423,3362 |
09.06.25 19:43:22 | 100 | 423,2800 |
09.06.25 19:43:22 | 300 | 423,2550 |
09.06.25 19:43:22 | 100 | 423,2200 |
09.06.25 19:43:22 | 100 | 423,2300 |
09.06.25 19:43:22 | 100 | 423,2800 |
09.06.25 19:42:51 | 499 | 423,3363 |
09.06.25 19:42:45 | 100 | 423,3774 |
09.06.25 19:42:45 | 150 | 423,2400 |
09.06.25 19:41:37 | 100 | 423,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:22 | 100 | 423,2700 |
09.06.25 19:41:04 | 100 | 423,2700 |
09.06.25 19:41:04 | 100 | 423,2700 |
09.06.25 19:41:04 | 100 | 423,2700 |
09.06.25 19:40:59 | 100 | 423,2700 |
09.06.25 19:40:11 | 100 | 423,2700 |
09.06.25 19:39:51 | 199 | 423,3500 |
09.06.25 19:39:17 | 100 | 423,2650 |
09.06.25 19:38:47 | 100 | 423,2650 |
09.06.25 19:38:47 | 100 | 423,2650 |
09.06.25 19:37:37 | 100 | 423,2550 |
09.06.25 19:37:37 | 100 | 423,3200 |
09.06.25 19:37:22 | 100 | 423,2600 |
09.06.25 19:36:00 | 200 | 423,0700 |
09.06.25 19:35:56 | 100 | 423,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:09 | 100 | 423,0100 |
09.06.25 19:35:06 | 100 | 423,2350 |
09.06.25 19:33:34 | 100 | 422,9500 |
09.06.25 19:33:34 | 100 | 423,0300 |
09.06.25 19:33:34 | 184 | 423,0500 |
09.06.25 19:33:34 | 100 | 423,0600 |
09.06.25 19:33:10 | 100 | 423,2600 |
09.06.25 19:33:10 | 100 | 423,2600 |
09.06.25 19:33:10 | 400 | 423,0500 |
09.06.25 19:32:13 | 100 | 423,0750 |
09.06.25 19:32:12 | 200 | 423,0600 |
09.06.25 19:32:12 | 100 | 423,0600 |
09.06.25 19:32:12 | 212 | 423,0600 |
09.06.25 19:32:12 | 100 | 423,1100 |
09.06.25 19:31:56 | 176 | 423,2600 |