Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:32 | 200 | 422,5600 |
21:35:32 | 100 | 422,5300 |
21:35:32 | 500 | 422,5200 |
21:35:32 | 100 | 422,5200 |
21:35:32 | 100 | 422,5200 |
21:35:32 | 300 | 422,5600 |
21:35:32 | 150 | 422,7800 |
21:35:32 | 150 | 422,7050 |
21:35:32 | 150 | 422,7325 |
21:35:23 | 113 | 422,8600 |
21:35:22 | 186 | 422,8200 |
21:33:49 | 100 | 422,7000 |
21:33:48 | 100 | 422,7000 |
21:33:47 | 100 | 422,7000 |
21:33:43 | 100 | 422,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:43 | 100 | 422,6600 |
21:33:43 | 101 | 422,5500 |
21:33:43 | 101 | 422,5500 |
21:33:35 | 100 | 422,5490 |
21:33:28 | 100 | 422,5200 |
21:33:15 | 100 | 422,3800 |
21:33:14 | 111 | 422,1500 |
21:32:26 | 100 | 421,8200 |
21:32:03 | 100 | 421,9600 |
21:32:03 | 100 | 421,9500 |
21:31:24 | 100 | 421,9700 |
21:31:18 | 100 | 421,9400 |
21:30:56 | 100 | 422,0200 |
21:30:56 | 100 | 421,9500 |
21:30:56 | 100 | 421,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:56 | 111 | 421,9500 |
21:30:56 | 100 | 421,9500 |
21:30:11 | 100 | 422,1200 |
21:30:11 | 100 | 422,0500 |
21:30:11 | 100 | 422,0500 |
21:30:11 | 100 | 422,0900 |
21:30:06 | 100 | 422,1300 |
21:30:06 | 100 | 422,1400 |
21:30:06 | 100 | 422,1400 |
21:30:06 | 100 | 422,1400 |
21:30:06 | 100 | 422,1300 |
21:30:06 | 100 | 422,1400 |
21:30:06 | 175 | 422,1400 |
21:30:06 | 100 | 422,1500 |
21:29:56 | 100 | 422,3400 |