Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:09 | 148 | 480,9400 |
23.12.24 17:19:08 | 253 | 481,2410 |
23.12.24 17:16:29 | 100 | 481,1200 |
23.12.24 17:16:29 | 100 | 481,1200 |
23.12.24 17:16:29 | 100 | 481,1200 |
23.12.24 17:16:29 | 100 | 481,1200 |
23.12.24 17:16:29 | 100 | 481,1300 |
23.12.24 17:15:02 | 100 | 481,1650 |
23.12.24 17:15:02 | 100 | 481,0650 |
23.12.24 17:15:02 | 100 | 481,0650 |
23.12.24 17:15:02 | 100 | 481,0000 |
23.12.24 17:15:02 | 100 | 481,0000 |
23.12.24 17:15:02 | 100 | 481,0000 |
23.12.24 17:15:02 | 100 | 481,0000 |
23.12.24 17:15:02 | 100 | 481,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:02 | 100 | 481,1650 |
23.12.24 17:15:02 | 100 | 481,1150 |
23.12.24 17:15:02 | 300 | 481,1975 |
23.12.24 17:15:02 | 197 | 481,6600 |
23.12.24 17:15:02 | 100 | 481,6600 |
23.12.24 17:15:02 | 100 | 481,1150 |
23.12.24 17:15:02 | 100 | 481,1150 |
23.12.24 17:15:02 | 100 | 481,1150 |
23.12.24 17:15:02 | 100 | 481,1150 |
23.12.24 17:15:02 | 100 | 481,1150 |
23.12.24 17:12:28 | 100 | 481,1325 |
23.12.24 17:12:28 | 100 | 481,1275 |
23.12.24 17:12:27 | 100 | 481,0650 |
23.12.24 17:11:16 | 100 | 481,0650 |
23.12.24 17:10:41 | 100 | 480,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:41 | 100 | 480,5000 |
23.12.24 17:09:18 | 100 | 480,6800 |
23.12.24 17:09:18 | 100 | 480,7200 |
23.12.24 17:08:38 | 100 | 480,5800 |
23.12.24 17:08:38 | 100 | 481,0100 |
23.12.24 17:08:38 | 267 | 480,5000 |
23.12.24 17:07:59 | 221 | 480,5000 |
23.12.24 17:07:52 | 400 | 480,9000 |
23.12.24 17:06:24 | 100 | 481,2200 |
23.12.24 17:06:22 | 300 | 481,1200 |
23.12.24 17:04:55 | 100 | 481,2650 |
23.12.24 17:04:55 | 100 | 481,2650 |
23.12.24 17:03:58 | 100 | 481,1050 |
23.12.24 17:03:58 | 100 | 481,1050 |
23.12.24 17:03:58 | 100 | 481,1550 |