Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:23 | 100 | 422,0000 |
10.06.25 21:37:22 | 100 | 422,0400 |
10.06.25 21:37:21 | 100 | 422,1100 |
10.06.25 21:37:21 | 100 | 422,1100 |
10.06.25 21:37:21 | 100 | 422,1100 |
10.06.25 21:37:20 | 100 | 422,3450 |
10.06.25 21:37:20 | 100 | 422,1800 |
10.06.25 21:37:20 | 100 | 422,1800 |
10.06.25 21:37:20 | 100 | 422,1700 |
10.06.25 21:37:20 | 200 | 422,1700 |
10.06.25 21:37:20 | 100 | 422,1550 |
10.06.25 21:37:20 | 200 | 422,1400 |
10.06.25 21:35:46 | 161 | 422,2775 |
10.06.25 21:35:37 | 100 | 422,2000 |
10.06.25 21:35:36 | 100 | 422,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:36 | 100 | 422,3300 |
10.06.25 21:35:36 | 100 | 422,3400 |
10.06.25 21:35:36 | 100 | 422,4200 |
10.06.25 21:35:36 | 100 | 422,4000 |
10.06.25 21:35:36 | 100 | 422,4000 |
10.06.25 21:35:36 | 100 | 422,4000 |
10.06.25 21:35:36 | 100 | 422,4000 |
10.06.25 21:35:36 | 100 | 422,4100 |
10.06.25 21:35:36 | 128 | 422,4000 |
10.06.25 21:35:36 | 100 | 422,4200 |
10.06.25 21:35:36 | 200 | 422,4550 |
10.06.25 21:35:36 | 100 | 422,4200 |
10.06.25 21:35:36 | 105 | 422,4000 |
10.06.25 21:35:36 | 395 | 422,4000 |
10.06.25 21:35:36 | 200 | 422,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:36 | 500 | 422,4000 |
10.06.25 21:35:33 | 100 | 422,6100 |
10.06.25 21:35:33 | 100 | 422,7000 |
10.06.25 21:35:33 | 100 | 422,5500 |
10.06.25 21:35:32 | 100 | 422,5500 |
10.06.25 21:35:32 | 100 | 422,5300 |
10.06.25 21:35:32 | 180 | 422,7000 |
10.06.25 21:35:32 | 100 | 422,4900 |
10.06.25 21:35:32 | 275 | 422,4900 |
10.06.25 21:35:32 | 275 | 422,4900 |
10.06.25 21:35:32 | 400 | 422,5200 |
10.06.25 21:35:32 | 100 | 422,5200 |
10.06.25 21:35:32 | 100 | 422,5600 |
10.06.25 21:35:32 | 100 | 422,5000 |
10.06.25 21:35:32 | 100 | 422,5200 |