Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:59 | 100 | 482,2000 |
23.12.24 17:35:59 | 501 | 482,2000 |
23.12.24 17:35:39 | 100 | 482,4975 |
23.12.24 17:35:24 | 100 | 482,0900 |
23.12.24 17:35:24 | 100 | 482,0900 |
23.12.24 17:35:24 | 100 | 482,0800 |
23.12.24 17:35:20 | 100 | 481,9750 |
23.12.24 17:35:19 | 100 | 481,7800 |
23.12.24 17:35:19 | 120 | 481,8500 |
23.12.24 17:35:19 | 100 | 481,8500 |
23.12.24 17:35:19 | 100 | 481,8500 |
23.12.24 17:35:19 | 100 | 481,8500 |
23.12.24 17:35:19 | 100 | 481,8600 |
23.12.24 17:35:19 | 100 | 481,8600 |
23.12.24 17:35:19 | 100 | 481,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:19 | 100 | 481,6850 |
23.12.24 17:35:19 | 100 | 481,6850 |
23.12.24 17:35:19 | 100 | 481,8300 |
23.12.24 17:35:19 | 100 | 481,7800 |
23.12.24 17:35:19 | 100 | 481,8200 |
23.12.24 17:35:19 | 100 | 481,7800 |
23.12.24 17:35:19 | 100 | 481,7800 |
23.12.24 17:35:19 | 100 | 481,7600 |
23.12.24 17:35:19 | 109 | 481,6700 |
23.12.24 17:33:11 | 100 | 481,6300 |
23.12.24 17:33:00 | 100 | 481,6100 |
23.12.24 17:31:55 | 100 | 481,3750 |
23.12.24 17:29:13 | 100 | 481,6100 |
23.12.24 17:29:05 | 100 | 481,2450 |
23.12.24 17:29:05 | 100 | 481,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:05 | 100 | 481,2450 |
23.12.24 17:29:05 | 100 | 481,2450 |
23.12.24 17:29:05 | 100 | 481,3700 |
23.12.24 17:29:05 | 100 | 481,3700 |
23.12.24 17:29:05 | 100 | 481,5500 |
23.12.24 17:29:05 | 100 | 481,5000 |
23.12.24 17:29:05 | 100 | 481,4900 |
23.12.24 17:24:32 | 125 | 481,1450 |
23.12.24 17:24:30 | 100 | 481,2100 |
23.12.24 17:23:28 | 100 | 481,2050 |
23.12.24 17:23:01 | 392 | 481,3679 |
23.12.24 17:22:39 | 100 | 481,2000 |
23.12.24 17:21:10 | 100 | 481,2100 |
23.12.24 17:19:23 | 902 | 481,2000 |
23.12.24 17:19:09 | 100 | 480,9400 |