Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:45 | 179 | 412,0750 |
21:37:35 | 100 | 412,0400 |
21:37:35 | 111 | 412,0800 |
21:37:35 | 111 | 412,0800 |
21:37:33 | 100 | 411,9800 |
21:37:00 | 100 | 411,7400 |
21:36:55 | 100 | 411,8000 |
21:36:50 | 100 | 411,8400 |
21:36:50 | 100 | 411,8500 |
21:36:43 | 100 | 411,9000 |
21:36:41 | 166 | 412,0800 |
21:36:36 | 100 | 411,8600 |
21:36:20 | 100 | 411,8600 |
21:35:55 | 100 | 411,8600 |
21:35:53 | 100 | 411,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:53 | 100 | 411,8600 |
21:35:53 | 100 | 411,8600 |
21:35:52 | 100 | 411,8600 |
21:35:52 | 100 | 411,8600 |
21:35:52 | 100 | 411,8600 |
21:35:51 | 111 | 411,9200 |
21:35:28 | 100 | 411,8300 |
21:35:19 | 180 | 411,8250 |
21:35:19 | 100 | 411,8250 |
21:35:16 | 100 | 411,8250 |
21:35:13 | 104 | 411,8700 |
21:35:13 | 109 | 411,8700 |
21:35:08 | 100 | 411,7350 |
21:34:30 | 100 | 411,7300 |
21:34:29 | 100 | 411,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:29 | 100 | 411,7600 |
21:34:28 | 200 | 411,5900 |
21:34:04 | 100 | 411,7800 |
21:34:04 | 100 | 411,8200 |
21:34:04 | 100 | 411,8200 |
21:34:03 | 155 | 411,9000 |
21:34:00 | 100 | 411,9100 |
21:33:52 | 100 | 411,9500 |
21:33:17 | 100 | 412,1600 |
21:33:03 | 100 | 412,0900 |
21:32:41 | 500 | 412,3400 |
21:32:34 | 100 | 412,2500 |
21:32:32 | 169 | 412,3100 |
21:32:32 | 100 | 412,4300 |
21:31:33 | 100 | 412,6150 |