Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:13 | 100 | 424,1400 |
09.06.25 21:07:13 | 100 | 424,1400 |
09.06.25 21:06:41 | 400 | 424,4050 |
09.06.25 21:06:40 | 220 | 424,2400 |
09.06.25 21:06:40 | 110 | 424,2500 |
09.06.25 21:06:40 | 210 | 424,2500 |
09.06.25 21:06:40 | 100 | 424,2500 |
09.06.25 21:06:40 | 100 | 424,2600 |
09.06.25 21:06:40 | 100 | 424,2600 |
09.06.25 21:06:40 | 100 | 424,2600 |
09.06.25 21:06:40 | 100 | 424,2600 |
09.06.25 21:06:40 | 100 | 424,2700 |
09.06.25 21:06:40 | 100 | 424,2600 |
09.06.25 21:06:40 | 400 | 424,2600 |
09.06.25 21:06:40 | 500 | 424,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:47 | 135 | 424,4500 |
09.06.25 21:02:47 | 100 | 424,4500 |
09.06.25 21:01:46 | 100 | 424,2600 |
09.06.25 21:01:07 | 120 | 424,4000 |
09.06.25 21:01:07 | 100 | 424,4000 |
09.06.25 21:01:07 | 100 | 424,4000 |
09.06.25 21:01:06 | 100 | 424,4700 |
09.06.25 21:01:05 | 200 | 424,5350 |
09.06.25 21:01:05 | 100 | 424,5350 |
09.06.25 21:01:05 | 700 | 424,5350 |
09.06.25 21:01:05 | 100 | 424,5350 |
09.06.25 21:01:01 | 100 | 424,4200 |
09.06.25 21:00:45 | 100 | 424,5300 |
09.06.25 21:00:40 | 100 | 424,5300 |
09.06.25 21:00:40 | 100 | 424,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:40 | 100 | 424,5300 |
09.06.25 21:00:40 | 100 | 424,5500 |
09.06.25 21:00:40 | 1,10 Tsd. | 424,5300 |
09.06.25 21:00:39 | 100 | 424,5350 |
09.06.25 21:00:39 | 100 | 424,6400 |
09.06.25 21:00:39 | 100 | 424,5350 |
09.06.25 21:00:39 | 100 | 424,5350 |
09.06.25 21:00:39 | 100 | 424,5350 |
09.06.25 21:00:39 | 200 | 424,5350 |
09.06.25 21:00:39 | 100 | 424,5350 |
09.06.25 21:00:39 | 100 | 424,5625 |
09.06.25 21:00:39 | 100 | 424,5925 |
09.06.25 21:00:35 | 100 | 424,5600 |
09.06.25 21:00:35 | 100 | 424,5900 |
09.06.25 21:00:35 | 100 | 424,3300 |