Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:09 | 500 | 532,27 |
17.10.24 20:22:14 | 302 | 531,87 |
17.10.24 20:15:47 | 269 | 532,74 |
17.10.24 20:13:29 | 100 | 532,68 |
17.10.24 20:13:23 | 100 | 532,68 |
17.10.24 20:13:23 | 200 | 532,68 |
17.10.24 20:13:23 | 100 | 532,98 |
17.10.24 20:13:23 | 100 | 533,05 |
17.10.24 20:13:23 | 100 | 532,99 |
17.10.24 20:13:23 | 100 | 533,01 |
17.10.24 20:13:14 | 125 | 532,68 |
17.10.24 20:10:07 | 100 | 532,84 |
17.10.24 20:10:07 | 100 | 532,84 |
17.10.24 20:10:07 | 100 | 532,84 |
17.10.24 20:05:01 | 100 | 533,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:55 | 100 | 533,21 |
17.10.24 20:03:55 | 117 | 533,49 |
17.10.24 20:03:52 | 100 | 533,52 |
17.10.24 20:03:39 | 100 | 533,90 |
17.10.24 20:03:39 | 100 | 533,91 |
17.10.24 20:03:28 | 100 | 534,19 |
17.10.24 20:03:08 | 101 | 534,01 |
17.10.24 20:02:45 | 100 | 534,22 |
17.10.24 19:59:07 | 100 | 534,22 |
17.10.24 19:56:54 | 100 | 534,53 |
17.10.24 19:56:51 | 800 | 533,99 |
17.10.24 19:54:49 | 100 | 534,60 |
17.10.24 19:54:03 | 700 | 534,64 |
17.10.24 19:54:02 | 348 | 534,64 |
17.10.24 19:50:20 | 100 | 534,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:13 | 100 | 534,17 |
17.10.24 19:49:13 | 100 | 534,12 |
17.10.24 19:49:12 | 100 | 534,01 |
17.10.24 19:42:12 | 100 | 533,87 |
17.10.24 19:42:12 | 100 | 533,79 |
17.10.24 19:42:07 | 100 | 533,65 |
17.10.24 19:42:07 | 100 | 533,44 |
17.10.24 19:42:07 | 100 | 533,44 |
17.10.24 19:42:07 | 100 | 533,44 |
17.10.24 19:29:42 | 108 | 533,01 |
17.10.24 19:17:05 | 100 | 533,24 |
17.10.24 19:13:28 | 100 | 533,43 |
17.10.24 19:13:28 | 100 | 533,45 |
17.10.24 19:04:13 | 342 | 534,06 |
17.10.24 19:03:07 | 100 | 533,88 |