Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:04 | 100 | 422,0800 |
06.06.25 21:54:04 | 100 | 422,0800 |
06.06.25 21:54:04 | 100 | 422,0800 |
06.06.25 21:54:04 | 201 | 422,0800 |
06.06.25 21:54:04 | 195 | 422,0700 |
06.06.25 21:53:59 | 100 | 421,9200 |
06.06.25 21:53:49 | 200 | 421,9200 |
06.06.25 21:53:40 | 100 | 421,8800 |
06.06.25 21:53:40 | 100 | 421,8700 |
06.06.25 21:53:40 | 100 | 421,8800 |
06.06.25 21:53:32 | 100 | 421,9200 |
06.06.25 21:53:27 | 100 | 421,8300 |
06.06.25 21:53:27 | 100 | 421,8100 |
06.06.25 21:53:27 | 100 | 421,8200 |
06.06.25 21:53:27 | 100 | 421,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:23 | 100 | 421,7900 |
06.06.25 21:53:23 | 100 | 421,9800 |
06.06.25 21:53:23 | 101 | 422,0200 |
06.06.25 21:53:23 | 100 | 422,0800 |
06.06.25 21:53:15 | 120 | 422,1650 |
06.06.25 21:53:13 | 100 | 422,1200 |
06.06.25 21:53:13 | 125 | 422,1100 |
06.06.25 21:53:13 | 119 | 422,1200 |
06.06.25 21:53:05 | 100 | 422,1800 |
06.06.25 21:52:52 | 146 | 422,2100 |
06.06.25 21:52:38 | 100 | 422,1300 |
06.06.25 21:52:18 | 100 | 422,1150 |
06.06.25 21:52:15 | 100 | 422,0875 |
06.06.25 21:52:15 | 100 | 422,1125 |
06.06.25 21:52:15 | 100 | 422,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:15 | 100 | 422,1900 |
06.06.25 21:52:15 | 209 | 422,1150 |
06.06.25 21:52:15 | 200 | 422,0750 |
06.06.25 21:52:15 | 100 | 422,0750 |
06.06.25 21:52:15 | 100 | 422,2200 |
06.06.25 21:52:15 | 293 | 422,2300 |
06.06.25 21:52:15 | 133 | 422,1700 |
06.06.25 21:52:15 | 100 | 422,1700 |
06.06.25 21:52:15 | 300 | 422,1025 |
06.06.25 21:52:15 | 100 | 422,2300 |
06.06.25 21:52:15 | 100 | 422,1400 |
06.06.25 21:52:15 | 233 | 422,2300 |
06.06.25 21:52:15 | 120 | 422,2200 |
06.06.25 21:52:15 | 100 | 422,2000 |
06.06.25 21:52:15 | 100 | 422,0750 |