Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | 100 | 412,0400 |
21:55:33 | 100 | 411,8650 |
21:55:32 | 100 | 411,8650 |
21:55:32 | 100 | 411,8650 |
21:55:32 | 100 | 411,8650 |
21:55:32 | 100 | 411,8600 |
21:55:31 | 100 | 411,8150 |
21:55:25 | 100 | 411,8100 |
21:55:24 | 300 | 411,5800 |
21:55:22 | 100 | 411,6692 |
21:55:15 | 102 | 411,7000 |
21:55:11 | 100 | 411,8100 |
21:55:11 | 100 | 411,8100 |
21:55:11 | 100 | 411,9400 |
21:55:11 | 100 | 411,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 411,9400 |
21:55:11 | 100 | 411,9000 |
21:55:11 | 100 | 411,8900 |
21:55:11 | 100 | 411,8300 |
21:55:11 | 100 | 411,8400 |
21:55:09 | 100 | 411,9000 |
21:55:07 | 100 | 411,9000 |
21:55:01 | 166 | 411,9150 |
21:54:59 | 100 | 411,9150 |
21:54:57 | 100 | 411,8900 |
21:54:55 | 100 | 411,9150 |
21:54:55 | 100 | 411,9150 |
21:54:54 | 100 | 411,9000 |
21:54:53 | 100 | 411,8600 |
21:54:50 | 100 | 411,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 411,8050 |
21:54:33 | 100 | 411,8000 |
21:54:31 | 100 | 411,7000 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 117 | 411,7400 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 200 | 411,7400 |
21:54:31 | 100 | 411,7400 |
21:54:31 | 212 | 411,7400 |
21:54:31 | 116 | 411,7400 |
21:54:31 | 196 | 411,7400 |