Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 100 | 532,46 |
17.10.24 21:59:21 | 100 | 532,40 |
17.10.24 21:59:20 | 100 | 532,42 |
17.10.24 21:59:05 | 100 | 532,66 |
17.10.24 21:59:01 | 100 | 532,39 |
17.10.24 21:59:01 | 116 | 532,50 |
17.10.24 21:58:59 | 100 | 532,42 |
17.10.24 21:58:59 | 255 | 532,42 |
17.10.24 21:58:56 | 100 | 532,41 |
17.10.24 21:58:52 | 100 | 532,39 |
17.10.24 21:58:51 | 100 | 532,40 |
17.10.24 21:58:38 | 100 | 532,43 |
17.10.24 21:58:38 | 100 | 532,51 |
17.10.24 21:58:38 | 100 | 532,32 |
17.10.24 21:58:38 | 100 | 532,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 160 | 532,32 |
17.10.24 21:58:04 | 100 | 532,51 |
17.10.24 21:58:00 | 100 | 532,59 |
17.10.24 21:57:56 | 100 | 532,35 |
17.10.24 21:57:38 | 100 | 532,66 |
17.10.24 21:57:20 | 100 | 532,58 |
17.10.24 21:57:07 | 169 | 532,40 |
17.10.24 21:57:01 | 100 | 532,40 |
17.10.24 21:56:53 | 100 | 532,10 |
17.10.24 21:56:53 | 100 | 532,10 |
17.10.24 21:55:32 | 100 | 532,65 |
17.10.24 21:55:06 | 100 | 532,54 |
17.10.24 21:55:06 | 100 | 532,56 |
17.10.24 21:55:06 | 100 | 532,45 |
17.10.24 21:55:06 | 100 | 532,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:06 | 100 | 532,57 |
17.10.24 21:54:47 | 202 | 532,71 |
17.10.24 21:54:32 | 100 | 532,60 |
17.10.24 21:53:39 | 131 | 532,46 |
17.10.24 21:51:55 | 100 | 532,53 |
17.10.24 21:51:38 | 100 | 532,12 |
17.10.24 21:51:38 | 100 | 532,22 |
17.10.24 21:51:38 | 100 | 532,12 |
17.10.24 21:51:38 | 100 | 532,11 |
17.10.24 21:49:00 | 100 | 531,87 |
17.10.24 21:49:00 | 100 | 531,85 |
17.10.24 21:47:38 | 100 | 531,73 |
17.10.24 21:47:38 | 105 | 531,85 |
17.10.24 21:47:38 | 100 | 531,84 |
17.10.24 21:47:31 | 100 | 531,59 |