Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 490,7000 |
20.12.24 21:59:05 | 102 | 490,6500 |
20.12.24 21:59:05 | 125 | 490,7400 |
20.12.24 21:59:05 | 200 | 490,7400 |
20.12.24 21:59:05 | 200 | 490,7400 |
20.12.24 21:59:05 | 100 | 490,7050 |
20.12.24 21:59:05 | 100 | 490,7400 |
20.12.24 21:59:05 | 100 | 490,7200 |
20.12.24 21:59:03 | 100 | 490,5550 |
20.12.24 21:59:03 | 286 | 490,6100 |
20.12.24 21:59:03 | 100 | 490,6100 |
20.12.24 21:59:02 | 145 | 490,3800 |
20.12.24 21:59:02 | 102 | 490,4100 |
20.12.24 21:59:00 | 100 | 490,4550 |
20.12.24 21:59:00 | 100 | 490,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 142 | 490,4500 |
20.12.24 21:58:59 | 124 | 490,4500 |
20.12.24 21:58:59 | 100 | 490,4500 |
20.12.24 21:58:58 | 139 | 490,4500 |
20.12.24 21:58:55 | 100 | 490,3750 |
20.12.24 21:58:55 | 100 | 490,3750 |
20.12.24 21:58:55 | 100 | 490,3750 |
20.12.24 21:58:54 | 400 | 490,4500 |
20.12.24 21:58:52 | 100 | 490,3375 |
20.12.24 21:58:52 | 100 | 490,3750 |
20.12.24 21:58:52 | 100 | 490,3750 |
20.12.24 21:58:52 | 154 | 490,3200 |
20.12.24 21:58:52 | 100 | 490,3200 |
20.12.24 21:58:48 | 100 | 490,4400 |
20.12.24 21:58:48 | 132 | 490,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:48 | 100 | 490,3000 |
20.12.24 21:58:46 | 100 | 490,4500 |
20.12.24 21:58:44 | 100 | 490,3750 |
20.12.24 21:58:44 | 100 | 490,3750 |
20.12.24 21:58:43 | 400 | 490,3700 |
20.12.24 21:58:37 | 100 | 490,2300 |
20.12.24 21:58:35 | 100 | 490,4400 |
20.12.24 21:58:35 | 304 | 490,4400 |
20.12.24 21:58:34 | 100 | 490,4200 |
20.12.24 21:58:28 | 100 | 490,2800 |
20.12.24 21:58:24 | 100 | 489,8600 |
20.12.24 21:58:23 | 100 | 490,3300 |
20.12.24 21:58:23 | 100 | 490,4300 |
20.12.24 21:58:23 | 100 | 490,3300 |
20.12.24 21:58:23 | 100 | 490,3400 |