Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:09 | 123 | 530,32 |
20:08:42 | 100 | 529,79 |
20:06:52 | 100 | 530,31 |
20:06:52 | 100 | 529,71 |
20:06:52 | 100 | 529,83 |
20:02:37 | 100 | 529,68 |
20:01:30 | 100 | 529,24 |
19:49:10 | 100 | 530,29 |
19:49:10 | 121 | 530,38 |
19:44:40 | 100 | 530,99 |
19:42:49 | 100 | 530,77 |
19:42:04 | 100 | 530,72 |
19:42:04 | 100 | 530,72 |
19:37:28 | 100 | 530,44 |
19:29:56 | 100 | 530,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:20 | 100 | 530,67 |
19:26:24 | 200 | 531,03 |
19:16:04 | 193 | 531,67 |
19:01:03 | 138 | 531,32 |
18:59:53 | 100 | 531,35 |
18:59:53 | 100 | 531,39 |
18:59:32 | 100 | 531,53 |
18:58:41 | 100 | 531,80 |
18:58:31 | 100 | 532,49 |
18:58:31 | 100 | 532,25 |
18:57:27 | 100 | 532,25 |
18:56:31 | 100 | 532,25 |
18:56:30 | 100 | 532,25 |
18:54:32 | 140 | 532,55 |
18:52:38 | 300 | 531,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:39 | 100 | 531,91 |
18:41:17 | 100 | 531,34 |
18:41:17 | 242 | 531,34 |
18:41:16 | 100 | 531,37 |
18:41:16 | 200 | 531,37 |
18:39:04 | 100 | 530,93 |
18:38:09 | 100 | 530,90 |
18:37:38 | 125 | 531,10 |
18:25:31 | 100 | 530,56 |
18:23:33 | 100 | 531,21 |
18:17:40 | 101 | 531,24 |
18:17:40 | 100 | 531,58 |
18:16:08 | 100 | 531,60 |
18:07:11 | 100 | 531,54 |
18:00:18 | 100 | 531,37 |