Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 100 | 532,29 |
17.10.24 21:59:55 | 100 | 532,61 |
17.10.24 21:59:51 | 100 | 532,60 |
17.10.24 21:59:50 | 100 | 532,61 |
17.10.24 21:59:50 | 100 | 532,62 |
17.10.24 21:59:50 | 100 | 532,48 |
17.10.24 21:59:48 | 100 | 532,44 |
17.10.24 21:59:46 | 100 | 532,44 |
17.10.24 21:59:46 | 100 | 532,46 |
17.10.24 21:59:44 | 100 | 532,49 |
17.10.24 21:59:44 | 100 | 532,46 |
17.10.24 21:59:44 | 100 | 532,49 |
17.10.24 21:59:44 | 100 | 532,49 |
17.10.24 21:59:39 | 100 | 532,44 |
17.10.24 21:59:37 | 100 | 532,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 100 | 532,46 |
17.10.24 21:59:35 | 100 | 532,46 |
17.10.24 21:59:31 | 100 | 532,46 |
17.10.24 21:59:31 | 110 | 532,28 |
17.10.24 21:59:28 | 100 | 532,46 |
17.10.24 21:59:28 | 100 | 532,46 |
17.10.24 21:59:21 | 100 | 532,40 |
17.10.24 21:59:20 | 100 | 532,42 |
17.10.24 21:59:05 | 100 | 532,66 |
17.10.24 21:59:01 | 100 | 532,39 |
17.10.24 21:59:01 | 116 | 532,50 |
17.10.24 21:58:59 | 100 | 532,42 |
17.10.24 21:58:59 | 255 | 532,42 |
17.10.24 21:58:56 | 100 | 532,41 |
17.10.24 21:58:52 | 100 | 532,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 100 | 532,40 |
17.10.24 21:58:38 | 100 | 532,43 |
17.10.24 21:58:38 | 100 | 532,51 |
17.10.24 21:58:38 | 100 | 532,32 |
17.10.24 21:58:38 | 100 | 532,32 |
17.10.24 21:58:38 | 160 | 532,32 |
17.10.24 21:58:04 | 100 | 532,51 |
17.10.24 21:58:00 | 100 | 532,59 |
17.10.24 21:57:56 | 100 | 532,35 |
17.10.24 21:57:38 | 100 | 532,66 |
17.10.24 21:57:20 | 100 | 532,58 |
17.10.24 21:57:07 | 169 | 532,40 |
17.10.24 21:57:01 | 100 | 532,40 |
17.10.24 21:56:53 | 100 | 532,10 |
17.10.24 21:56:53 | 100 | 532,10 |