Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 200 | 491,0800 |
20.12.24 21:59:33 | 100 | 491,2900 |
20.12.24 21:59:32 | 100 | 491,2800 |
20.12.24 21:59:30 | 189 | 491,2800 |
20.12.24 21:59:30 | 100 | 491,2700 |
20.12.24 21:59:30 | 100 | 491,2550 |
20.12.24 21:59:30 | 247 | 491,2100 |
20.12.24 21:59:25 | 100 | 491,2100 |
20.12.24 21:59:23 | 100 | 491,2900 |
20.12.24 21:59:23 | 200 | 491,2900 |
20.12.24 21:59:23 | 100 | 491,2900 |
20.12.24 21:59:23 | 300 | 491,2750 |
20.12.24 21:59:23 | 100 | 491,2650 |
20.12.24 21:59:22 | 100 | 491,2100 |
20.12.24 21:59:21 | 100 | 491,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 491,2100 |
20.12.24 21:59:20 | 100 | 491,1800 |
20.12.24 21:59:20 | 200 | 491,0900 |
20.12.24 21:59:20 | 540 | 491,0300 |
20.12.24 21:59:20 | 100 | 490,9300 |
20.12.24 21:59:19 | 100 | 490,9300 |
20.12.24 21:59:19 | 100 | 491,0300 |
20.12.24 21:59:19 | 100 | 490,8300 |
20.12.24 21:59:19 | 100 | 491,0300 |
20.12.24 21:59:19 | 100 | 491,0300 |
20.12.24 21:59:19 | 484 | 491,0200 |
20.12.24 21:59:18 | 100 | 491,0100 |
20.12.24 21:59:18 | 100 | 491,0000 |
20.12.24 21:59:17 | 100 | 491,0000 |
20.12.24 21:59:17 | 200 | 491,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 200 | 491,0000 |
20.12.24 21:59:17 | 100 | 490,8350 |
20.12.24 21:59:17 | 100 | 490,9950 |
20.12.24 21:59:17 | 100 | 491,0200 |
20.12.24 21:59:14 | 100 | 490,8350 |
20.12.24 21:59:11 | 100 | 490,6500 |
20.12.24 21:59:11 | 100 | 490,8600 |
20.12.24 21:59:11 | 237 | 490,8600 |
20.12.24 21:59:11 | 114 | 490,8300 |
20.12.24 21:59:08 | 100 | 490,7550 |
20.12.24 21:59:07 | 100 | 490,7550 |
20.12.24 21:59:07 | 100 | 490,7550 |
20.12.24 21:59:07 | 100 | 490,7550 |
20.12.24 21:59:06 | 100 | 490,7550 |
20.12.24 21:59:05 | 100 | 490,7050 |