Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:48 | 100 | 489,5400 |
20.12.24 21:57:44 | 785 | 489,6950 |
20.12.24 21:57:44 | 100 | 489,6950 |
20.12.24 21:57:42 | 100 | 489,6150 |
20.12.24 21:57:42 | 100 | 489,7200 |
20.12.24 21:57:42 | 116 | 489,7200 |
20.12.24 21:57:42 | 316 | 489,7100 |
20.12.24 21:57:42 | 116 | 489,7000 |
20.12.24 21:57:42 | 100 | 489,6900 |
20.12.24 21:57:42 | 100 | 489,6900 |
20.12.24 21:57:42 | 138 | 489,6900 |
20.12.24 21:57:35 | 100 | 489,3800 |
20.12.24 21:57:32 | 100 | 489,6300 |
20.12.24 21:57:28 | 100 | 489,7100 |
20.12.24 21:57:28 | 100 | 489,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | 204 | 489,7100 |
20.12.24 21:57:28 | 129 | 489,7100 |
20.12.24 21:57:28 | 301 | 489,7200 |
20.12.24 21:57:28 | 170 | 489,7300 |
20.12.24 21:57:28 | 178 | 489,7100 |
20.12.24 21:57:27 | 104 | 489,7300 |
20.12.24 21:57:27 | 100 | 489,7800 |
20.12.24 21:57:27 | 300 | 489,7300 |
20.12.24 21:57:26 | 100 | 489,8800 |
20.12.24 21:57:26 | 192 | 489,7700 |
20.12.24 21:57:25 | 200 | 489,7700 |
20.12.24 21:57:24 | 400 | 489,8400 |
20.12.24 21:57:24 | 100 | 489,7700 |
20.12.24 21:57:23 | 157 | 489,8400 |
20.12.24 21:57:23 | 100 | 489,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | 100 | 489,8500 |
20.12.24 21:57:23 | 100 | 489,9900 |
20.12.24 21:57:21 | 100 | 489,9100 |
20.12.24 21:57:20 | 100 | 490,0500 |
20.12.24 21:57:20 | 200 | 489,8500 |
20.12.24 21:57:20 | 306 | 489,8600 |
20.12.24 21:57:20 | 306 | 489,8600 |
20.12.24 21:57:20 | 306 | 489,8600 |
20.12.24 21:57:20 | 306 | 489,8600 |
20.12.24 21:57:20 | 255 | 489,8600 |
20.12.24 21:57:20 | 147 | 489,8700 |
20.12.24 21:57:20 | 170 | 489,8900 |
20.12.24 21:57:20 | 130 | 489,8900 |
20.12.24 21:57:20 | 125 | 489,9900 |
20.12.24 21:57:19 | 100 | 490,2250 |