Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:30 | 100 | 532,25 |
18:54:32 | 140 | 532,55 |
18:52:38 | 300 | 531,34 |
18:43:39 | 100 | 531,91 |
18:41:17 | 100 | 531,34 |
18:41:17 | 242 | 531,34 |
18:41:16 | 100 | 531,37 |
18:41:16 | 200 | 531,37 |
18:39:04 | 100 | 530,93 |
18:38:09 | 100 | 530,90 |
18:37:38 | 125 | 531,10 |
18:25:31 | 100 | 530,56 |
18:23:33 | 100 | 531,21 |
18:17:40 | 101 | 531,24 |
18:17:40 | 100 | 531,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:08 | 100 | 531,60 |
18:07:11 | 100 | 531,54 |
18:00:18 | 100 | 531,37 |
17:59:56 | 100 | 531,49 |
17:56:20 | 100 | 532,65 |
17:53:52 | 144 | 532,65 |
17:53:40 | 100 | 531,94 |
17:44:27 | 100 | 532,01 |
17:44:27 | 100 | 532,01 |
17:43:17 | 100 | 531,42 |
17:28:36 | 100 | 531,98 |
17:25:09 | 442 | 531,98 |
17:01:57 | 100 | 532,96 |
17:01:49 | 100 | 532,36 |
16:48:51 | 100 | 532,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | 500 | 533,77 |
16:36:35 | 100 | 532,99 |
16:23:38 | 100 | 532,74 |
16:23:38 | 100 | 532,41 |
16:21:48 | 100 | 533,29 |
16:15:18 | 100 | 533,31 |
16:14:05 | 143 | 532,33 |
16:11:05 | 100 | 532,95 |
16:09:25 | 100 | 531,54 |
16:08:04 | 438 | 532,84 |
16:06:35 | 100 | 532,27 |
16:05:35 | 400 | 530,82 |
16:04:49 | 100 | 532,99 |
16:00:00 | 100 | 530,75 |
16:00:00 | 100 | 531,47 |