Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:19 | 100 | 489,6900 |
20.12.24 21:55:17 | 100 | 489,9350 |
20.12.24 21:55:17 | 100 | 489,9350 |
20.12.24 21:55:15 | 100 | 489,9400 |
20.12.24 21:55:15 | 100 | 489,9400 |
20.12.24 21:55:14 | 100 | 489,9400 |
20.12.24 21:55:12 | 100 | 489,9000 |
20.12.24 21:55:12 | 100 | 489,9400 |
20.12.24 21:55:12 | 100 | 489,6800 |
20.12.24 21:55:10 | 100 | 489,9100 |
20.12.24 21:55:02 | 100 | 489,9900 |
20.12.24 21:55:02 | 100 | 490,2000 |
20.12.24 21:55:02 | 100 | 489,9800 |
20.12.24 21:54:56 | 100 | 490,1750 |
20.12.24 21:54:46 | 145 | 489,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:44 | 200 | 489,9400 |
20.12.24 21:54:44 | 125 | 489,9700 |
20.12.24 21:54:44 | 100 | 489,9900 |
20.12.24 21:54:42 | 167 | 490,0700 |
20.12.24 21:54:42 | 167 | 490,0700 |
20.12.24 21:54:42 | 167 | 490,0700 |
20.12.24 21:54:41 | 100 | 490,0700 |
20.12.24 21:54:41 | 100 | 490,0700 |
20.12.24 21:54:37 | 100 | 489,9750 |
20.12.24 21:54:37 | 100 | 490,0700 |
20.12.24 21:54:37 | 400 | 490,0550 |
20.12.24 21:54:37 | 175 | 490,0100 |
20.12.24 21:54:37 | 100 | 490,1500 |
20.12.24 21:54:37 | 100 | 490,0700 |
20.12.24 21:54:37 | 200 | 490,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:37 | 250 | 490,0200 |
20.12.24 21:54:37 | 167 | 490,0100 |
20.12.24 21:54:37 | 100 | 489,8700 |
20.12.24 21:54:37 | 167 | 490,0100 |
20.12.24 21:54:37 | 100 | 489,9700 |
20.12.24 21:54:37 | 320 | 489,9800 |
20.12.24 21:54:37 | 391 | 489,9700 |
20.12.24 21:54:37 | 200 | 489,9600 |
20.12.24 21:54:22 | 100 | 489,9100 |
20.12.24 21:54:22 | 100 | 489,9100 |
20.12.24 21:54:11 | 100 | 489,8200 |
20.12.24 21:54:11 | 100 | 489,8200 |
20.12.24 21:54:11 | 100 | 489,9700 |
20.12.24 21:54:11 | 100 | 489,9800 |
20.12.24 21:54:11 | 167 | 489,9700 |