Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:31 | 170 | 531,58 |
17.10.24 21:47:31 | 100 | 531,58 |
17.10.24 21:47:31 | 100 | 531,58 |
17.10.24 21:47:29 | 100 | 531,53 |
17.10.24 21:47:20 | 100 | 531,52 |
17.10.24 21:47:20 | 100 | 531,52 |
17.10.24 21:47:20 | 100 | 531,52 |
17.10.24 21:45:45 | 100 | 531,74 |
17.10.24 21:44:30 | 100 | 531,79 |
17.10.24 21:44:29 | 100 | 531,94 |
17.10.24 21:44:28 | 253 | 531,91 |
17.10.24 21:44:07 | 100 | 531,72 |
17.10.24 21:37:34 | 100 | 532,10 |
17.10.24 21:37:34 | 170 | 532,14 |
17.10.24 21:35:35 | 125 | 532,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:08 | 100 | 532,49 |
17.10.24 21:32:41 | 100 | 532,38 |
17.10.24 21:32:28 | 100 | 532,40 |
17.10.24 21:32:28 | 100 | 532,40 |
17.10.24 21:29:44 | 150 | 532,69 |
17.10.24 21:27:40 | 100 | 532,71 |
17.10.24 21:27:40 | 100 | 532,64 |
17.10.24 21:27:40 | 100 | 532,63 |
17.10.24 21:15:08 | 100 | 532,70 |
17.10.24 21:12:01 | 100 | 532,97 |
17.10.24 21:11:44 | 100 | 532,87 |
17.10.24 21:11:42 | 100 | 532,84 |
17.10.24 21:11:42 | 175 | 532,84 |
17.10.24 21:10:38 | 100 | 532,80 |
17.10.24 21:01:56 | 100 | 532,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:56 | 100 | 532,49 |
17.10.24 21:01:56 | 100 | 532,49 |
17.10.24 21:01:55 | 100 | 532,38 |
17.10.24 21:01:55 | 100 | 532,35 |
17.10.24 21:00:03 | 100 | 532,08 |
17.10.24 20:56:19 | 144 | 531,85 |
17.10.24 20:35:49 | 100 | 532,06 |
17.10.24 20:35:25 | 100 | 531,96 |
17.10.24 20:35:25 | 100 | 531,93 |
17.10.24 20:35:25 | 100 | 531,89 |
17.10.24 20:35:25 | 100 | 531,91 |
17.10.24 20:34:49 | 101 | 531,91 |
17.10.24 20:34:49 | 100 | 531,79 |
17.10.24 20:34:49 | 100 | 531,79 |
17.10.24 20:34:49 | 100 | 531,79 |