Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:08 | 100 | 412,5550 |
11.06.25 21:30:58 | 100 | 412,5850 |
11.06.25 21:30:57 | 500 | 412,5850 |
11.06.25 21:30:55 | 180 | 412,5850 |
11.06.25 21:30:51 | 120 | 412,7300 |
11.06.25 21:30:51 | 139 | 412,7300 |
11.06.25 21:30:44 | 100 | 412,5500 |
11.06.25 21:30:00 | 100 | 412,4000 |
11.06.25 21:30:00 | 100 | 412,4200 |
11.06.25 21:30:00 | 100 | 412,4200 |
11.06.25 21:30:00 | 118 | 412,4200 |
11.06.25 21:29:54 | 100 | 412,5200 |
11.06.25 21:29:54 | 100 | 412,5200 |
11.06.25 21:29:54 | 100 | 412,5700 |
11.06.25 21:29:54 | 217 | 412,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:54 | 142 | 412,5800 |
11.06.25 21:29:54 | 104 | 412,5800 |
11.06.25 21:29:54 | 200 | 412,6000 |
11.06.25 21:29:54 | 100 | 412,6500 |
11.06.25 21:29:54 | 100 | 412,6500 |
11.06.25 21:29:24 | 100 | 412,8200 |
11.06.25 21:28:55 | 100 | 412,8200 |
11.06.25 21:27:44 | 100 | 412,7100 |
11.06.25 21:27:34 | 180 | 412,7950 |
11.06.25 21:27:05 | 100 | 412,8200 |
11.06.25 21:27:05 | 500 | 412,7950 |
11.06.25 21:27:02 | 100 | 412,9200 |
11.06.25 21:27:02 | 100 | 412,9100 |
11.06.25 21:27:00 | 100 | 412,9000 |
11.06.25 21:27:00 | 163 | 412,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:59 | 100 | 412,7450 |
11.06.25 21:26:54 | 100 | 412,7350 |
11.06.25 21:26:54 | 100 | 412,7000 |
11.06.25 21:26:53 | 100 | 412,7300 |
11.06.25 21:26:28 | 100 | 412,7350 |
11.06.25 21:26:28 | 100 | 412,6100 |
11.06.25 21:26:27 | 100 | 412,7700 |
11.06.25 21:26:27 | 100 | 412,7700 |
11.06.25 21:26:27 | 100 | 412,7700 |
11.06.25 21:26:27 | 124 | 412,7700 |
11.06.25 21:26:27 | 297 | 412,7700 |
11.06.25 21:26:23 | 100 | 412,9350 |
11.06.25 21:26:12 | 121 | 412,9350 |
11.06.25 21:26:11 | 100 | 412,9300 |
11.06.25 21:26:03 | 100 | 412,9350 |