Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:35 | 100 | 423,4650 |
18:31:35 | 100 | 423,4650 |
18:31:35 | 100 | 423,4650 |
18:31:35 | 100 | 423,4650 |
18:31:35 | 100 | 423,4650 |
18:31:34 | 100 | 423,4650 |
18:31:34 | 100 | 423,5050 |
18:31:34 | 100 | 423,5050 |
18:31:34 | 100 | 423,5050 |
18:31:31 | 100 | 423,6600 |
18:31:30 | 400 | 423,4550 |
18:31:30 | 397 | 423,6800 |
18:31:30 | 100 | 423,6800 |
18:31:30 | 100 | 423,6800 |
18:31:30 | 195 | 423,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | 100 | 423,6700 |
18:31:28 | 100 | 423,5950 |
18:31:27 | 1,00 Tsd. | 423,5950 |
18:31:27 | 1,00 Tsd. | 423,5950 |
18:31:27 | 100 | 423,5950 |
18:31:27 | 300 | 423,5950 |
18:31:27 | 400 | 423,5950 |
18:31:27 | 200 | 423,5950 |
18:31:26 | 200 | 423,5950 |
18:31:26 | 200 | 423,5950 |
18:31:26 | 200 | 423,5950 |
18:31:26 | 100 | 423,5950 |
18:31:26 | 400 | 423,5950 |
18:31:25 | 100 | 423,6000 |
18:31:25 | 397 | 423,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:25 | 100 | 423,5700 |
18:31:25 | 100 | 423,5700 |
18:31:25 | 100 | 423,6200 |
18:31:25 | 400 | 423,4050 |
18:31:25 | 600 | 423,4050 |
18:31:25 | 303 | 423,4050 |
18:31:25 | 600 | 423,4050 |
18:31:25 | 100 | 423,4200 |
18:31:25 | 138 | 423,6700 |
18:31:25 | 600 | 423,4050 |
18:31:25 | 200 | 423,4050 |
18:31:25 | 200 | 423,4050 |
18:31:25 | 200 | 423,4050 |
18:31:25 | 300 | 423,4050 |
18:31:17 | 100 | 423,4050 |