Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:30 | 100 | 533,54 |
17.10.24 17:08:30 | 100 | 533,42 |
17.10.24 17:08:30 | 100 | 533,01 |
17.10.24 17:05:01 | 100 | 532,17 |
17.10.24 17:04:57 | 100 | 532,17 |
17.10.24 17:03:37 | 138 | 532,06 |
17.10.24 17:03:37 | 100 | 532,06 |
17.10.24 17:03:37 | 100 | 532,06 |
17.10.24 17:03:37 | 100 | 532,06 |
17.10.24 17:03:37 | 100 | 532,06 |
17.10.24 17:03:37 | 100 | 532,06 |
17.10.24 17:03:09 | 100 | 531,99 |
17.10.24 17:03:09 | 100 | 531,77 |
17.10.24 17:02:54 | 300 | 531,45 |
17.10.24 17:02:23 | 100 | 531,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:23 | 100 | 531,81 |
17.10.24 16:55:31 | 242 | 532,45 |
17.10.24 16:55:31 | 100 | 531,72 |
17.10.24 16:55:30 | 100 | 531,90 |
17.10.24 16:55:30 | 100 | 531,65 |
17.10.24 16:55:30 | 100 | 531,63 |
17.10.24 16:55:30 | 100 | 531,63 |
17.10.24 16:55:01 | 100 | 531,36 |
17.10.24 16:55:00 | 100 | 531,36 |
17.10.24 16:55:00 | 200 | 531,36 |
17.10.24 16:51:18 | 100 | 531,44 |
17.10.24 16:37:30 | 100 | 530,95 |
17.10.24 16:37:29 | 100 | 530,91 |
17.10.24 16:28:41 | 100 | 531,15 |
17.10.24 16:28:30 | 100 | 531,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:08 | 100 | 531,08 |
17.10.24 16:28:05 | 100 | 531,31 |
17.10.24 16:27:59 | 100 | 531,31 |
17.10.24 16:23:56 | 100 | 531,88 |
17.10.24 16:18:41 | 180 | 531,50 |
17.10.24 16:16:24 | 200 | 532,43 |
17.10.24 16:09:44 | 100 | 531,24 |
17.10.24 16:09:44 | 100 | 531,55 |
17.10.24 16:09:44 | 145 | 531,55 |
17.10.24 16:09:44 | 100 | 531,55 |
17.10.24 16:09:44 | 145 | 531,78 |
17.10.24 16:09:44 | 100 | 531,78 |
17.10.24 16:09:44 | 100 | 531,66 |
17.10.24 16:09:38 | 100 | 531,54 |
17.10.24 16:06:15 | 100 | 531,31 |