Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | 100 | 422,5600 |
19:00:01 | 100 | 422,5700 |
19:00:01 | 210 | 422,4900 |
18:59:37 | 180 | 422,7150 |
18:59:27 | 655 | 422,5232 |
18:59:07 | 297 | 422,7150 |
18:55:51 | 100 | 422,6900 |
18:55:30 | 722 | 422,9399 |
18:54:31 | 100 | 422,6200 |
18:52:14 | 100 | 422,4750 |
18:52:12 | 100 | 422,2500 |
18:51:30 | 101 | 422,2900 |
18:51:30 | 101 | 422,2900 |
18:51:30 | 179 | 422,2700 |
18:51:13 | 100 | 422,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:13 | 100 | 422,2700 |
18:51:11 | 100 | 422,2700 |
18:51:04 | 100 | 422,2100 |
18:51:04 | 100 | 421,9900 |
18:51:04 | 100 | 422,0900 |
18:51:04 | 100 | 422,0000 |
18:51:04 | 129 | 422,0000 |
18:51:04 | 129 | 422,0000 |
18:51:04 | 100 | 421,7650 |
18:50:54 | 100 | 421,7650 |
18:48:05 | 174 | 421,5100 |
18:48:04 | 200 | 421,5150 |
18:48:04 | 100 | 421,5100 |
18:48:04 | 1,44 Tsd. | 421,5101 |
18:48:04 | 351 | 421,5101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:04 | 100 | 421,5400 |
18:48:04 | 100 | 421,5100 |
18:47:54 | 100 | 421,5400 |
18:46:15 | 100 | 421,7450 |
18:45:41 | 100 | 421,9200 |
18:45:41 | 100 | 421,6200 |
18:45:31 | 100 | 421,6150 |
18:45:31 | 100 | 421,5800 |
18:45:31 | 100 | 421,5800 |
18:45:28 | 100 | 421,3600 |
18:45:28 | 100 | 421,2050 |
18:45:28 | 200 | 421,4650 |
18:45:07 | 100 | 421,2600 |
18:45:06 | 100 | 421,2750 |
18:45:06 | 100 | 421,3050 |