Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:35 | 100 | 422,1500 |
21:13:14 | 100 | 422,1500 |
21:12:11 | 100 | 422,1900 |
21:11:25 | 100 | 421,9300 |
21:11:00 | 200 | 422,1950 |
21:09:35 | 100 | 421,9300 |
21:08:42 | 100 | 421,9700 |
21:08:30 | 400 | 421,9300 |
21:08:30 | 100 | 421,9300 |
21:08:04 | 100 | 422,2350 |
21:06:44 | 100 | 422,1900 |
21:06:44 | 100 | 422,2000 |
21:06:44 | 100 | 422,2200 |
21:06:44 | 156 | 422,2200 |
21:06:18 | 100 | 422,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:18 | 100 | 422,2300 |
21:06:18 | 139 | 422,2300 |
21:06:18 | 100 | 422,3900 |
21:06:18 | 100 | 422,3300 |
21:06:18 | 100 | 422,3300 |
21:06:18 | 100 | 422,3300 |
21:06:18 | 100 | 422,3500 |
21:06:18 | 100 | 422,3800 |
21:06:18 | 100 | 422,3600 |
21:06:18 | 100 | 422,3800 |
21:06:18 | 100 | 422,3900 |
21:06:17 | 100 | 422,4100 |
21:06:17 | 200 | 422,4100 |
21:06:17 | 100 | 422,4800 |
21:06:17 | 170 | 422,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:17 | 100 | 422,4300 |
21:06:17 | 173 | 422,4300 |
21:06:17 | 100 | 422,4400 |
21:06:17 | 118 | 422,4400 |
21:06:17 | 100 | 422,4400 |
21:06:17 | 100 | 422,4400 |
21:06:17 | 100 | 422,4400 |
21:06:17 | 100 | 422,4400 |
21:06:17 | 100 | 422,4400 |
21:05:55 | 100 | 422,5750 |
21:05:54 | 100 | 422,5500 |
21:05:48 | 300 | 422,4700 |
21:05:48 | 200 | 422,4700 |
21:05:45 | 400 | 422,4700 |
21:05:40 | 100 | 422,4600 |