Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:03 | 100 | 413,8600 |
11.06.25 20:54:01 | 100 | 413,8900 |
11.06.25 20:54:01 | 100 | 413,9000 |
11.06.25 20:53:49 | 220 | 413,9454 |
11.06.25 20:53:49 | 200 | 413,9454 |
11.06.25 20:53:49 | 1,91 Tsd. | 413,9454 |
11.06.25 20:53:49 | 2,11 Tsd. | 413,9302 |
11.06.25 20:53:49 | 100 | 414,0700 |
11.06.25 20:53:49 | 100 | 414,0700 |
11.06.25 20:53:23 | 100 | 414,2200 |
11.06.25 20:53:23 | 100 | 414,2300 |
11.06.25 20:53:23 | 149 | 414,2300 |
11.06.25 20:53:00 | 100 | 414,3600 |
11.06.25 20:52:38 | 133 | 414,4100 |
11.06.25 20:52:38 | 100 | 414,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:38 | 129 | 414,4000 |
11.06.25 20:52:38 | 111 | 414,4000 |
11.06.25 20:52:38 | 129 | 414,3900 |
11.06.25 20:52:38 | 129 | 414,3900 |
11.06.25 20:52:38 | 100 | 414,4000 |
11.06.25 20:52:34 | 100 | 414,3600 |
11.06.25 20:52:00 | 100 | 414,2350 |
11.06.25 20:51:00 | 108 | 414,2350 |
11.06.25 20:49:31 | 100 | 414,2100 |
11.06.25 20:49:31 | 100 | 414,2100 |
11.06.25 20:49:04 | 100 | 414,2000 |
11.06.25 20:49:03 | 100 | 414,0650 |
11.06.25 20:49:03 | 100 | 414,0650 |
11.06.25 20:49:03 | 100 | 414,0650 |
11.06.25 20:49:03 | 100 | 414,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:03 | 100 | 414,0650 |
11.06.25 20:49:03 | 100 | 414,1600 |
11.06.25 20:49:01 | 100 | 414,0650 |
11.06.25 20:49:01 | 100 | 414,0650 |
11.06.25 20:49:01 | 100 | 414,0650 |
11.06.25 20:48:43 | 100 | 414,0650 |
11.06.25 20:48:17 | 100 | 413,9900 |
11.06.25 20:47:31 | 100 | 414,1300 |
11.06.25 20:47:31 | 154 | 414,1200 |
11.06.25 20:47:31 | 146 | 414,1300 |
11.06.25 20:46:09 | 100 | 414,2000 |
11.06.25 20:46:09 | 100 | 414,2000 |
11.06.25 20:46:07 | 100 | 414,2000 |
11.06.25 20:46:05 | 100 | 414,2000 |
11.06.25 20:45:14 | 100 | 414,2000 |