Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:45 | 100 | 422,3400 |
21:28:25 | 100 | 422,3400 |
21:28:07 | 100 | 422,3900 |
21:28:00 | 100 | 422,3900 |
21:28:00 | 100 | 422,3900 |
21:28:00 | 100 | 422,3900 |
21:27:37 | 100 | 422,4630 |
21:27:15 | 100 | 422,2000 |
21:26:48 | 100 | 422,3750 |
21:26:47 | 100 | 422,3750 |
21:26:45 | 100 | 422,3700 |
21:26:45 | 100 | 422,3700 |
21:26:44 | 100 | 422,3700 |
21:26:32 | 100 | 422,3900 |
21:25:04 | 200 | 422,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:01 | 200 | 422,2200 |
21:24:01 | 579 | 421,9850 |
21:24:01 | 100 | 422,2100 |
21:24:01 | 120 | 422,1800 |
21:24:01 | 600 | 421,9850 |
21:24:01 | 111 | 422,0550 |
21:24:01 | 124 | 422,0900 |
21:24:01 | 100 | 422,0700 |
21:23:54 | 100 | 421,9200 |
21:23:36 | 100 | 421,9200 |
21:23:22 | 100 | 421,7900 |
21:23:22 | 100 | 421,7900 |
21:23:22 | 100 | 421,8300 |
21:22:57 | 100 | 421,9200 |
21:22:57 | 100 | 421,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:57 | 100 | 421,9200 |
21:22:47 | 100 | 422,0050 |
21:22:32 | 100 | 421,8850 |
21:22:29 | 100 | 421,8150 |
21:22:23 | 100 | 421,8100 |
21:22:16 | 100 | 421,8000 |
21:22:06 | 234 | 421,6764 |
21:22:06 | 275 | 421,6764 |
21:22:06 | 200 | 421,7500 |
21:22:05 | 600 | 421,8000 |
21:22:04 | 100 | 421,8000 |
21:22:02 | 100 | 421,8000 |
21:22:02 | 100 | 421,8000 |
21:21:12 | 100 | 421,7500 |
21:20:32 | 100 | 421,7600 |