Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:23 | 100 | 408,3600 |
13.06.25 19:10:23 | 100 | 408,5500 |
13.06.25 19:10:23 | 100 | 408,4600 |
13.06.25 19:10:22 | 100 | 408,4700 |
13.06.25 19:10:22 | 100 | 408,4700 |
13.06.25 19:10:21 | 100 | 408,5600 |
13.06.25 19:10:20 | 100 | 408,6400 |
13.06.25 19:10:20 | 117 | 408,6300 |
13.06.25 19:10:20 | 100 | 408,6500 |
13.06.25 19:10:20 | 100 | 408,6500 |
13.06.25 19:10:20 | 100 | 408,6500 |
13.06.25 19:10:20 | 100 | 408,6600 |
13.06.25 19:10:20 | 100 | 408,6600 |
13.06.25 19:10:20 | 100 | 408,6600 |
13.06.25 19:10:20 | 100 | 408,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:20 | 100 | 408,6700 |
13.06.25 19:10:20 | 127 | 408,6700 |
13.06.25 19:10:20 | 187 | 408,7200 |
13.06.25 19:10:06 | 100 | 408,8800 |
13.06.25 19:09:51 | 100 | 408,8800 |
13.06.25 19:09:06 | 100 | 408,8750 |
13.06.25 19:08:56 | 100 | 408,8750 |
13.06.25 19:08:56 | 100 | 408,8750 |
13.06.25 19:08:56 | 100 | 408,8750 |
13.06.25 19:07:58 | 100 | 408,8700 |
13.06.25 19:07:14 | 100 | 408,8700 |
13.06.25 19:07:07 | 100 | 408,8200 |
13.06.25 19:07:02 | 100 | 408,8700 |
13.06.25 19:06:36 | 100 | 408,8550 |
13.06.25 19:05:00 | 100 | 408,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:03:58 | 100 | 408,8500 |
13.06.25 19:01:20 | 100 | 408,7300 |
13.06.25 19:01:20 | 100 | 408,8450 |
13.06.25 19:01:09 | 100 | 408,8400 |
13.06.25 19:01:07 | 100 | 408,8450 |
13.06.25 19:01:03 | 100 | 408,7000 |
13.06.25 19:01:03 | 100 | 408,8450 |
13.06.25 19:01:03 | 100 | 408,8450 |
13.06.25 19:01:03 | 100 | 408,8450 |
13.06.25 19:01:03 | 100 | 408,8450 |
13.06.25 19:00:59 | 100 | 408,6400 |
13.06.25 19:00:57 | 100 | 408,8400 |
13.06.25 19:00:41 | 100 | 408,8400 |
13.06.25 19:00:41 | 100 | 408,8400 |
13.06.25 19:00:41 | 100 | 408,8400 |