Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:38 | 135 | 413,8400 |
11.06.25 20:38:38 | 100 | 413,8500 |
11.06.25 20:38:38 | 200 | 413,8500 |
11.06.25 20:38:38 | 225 | 413,8500 |
11.06.25 20:38:38 | 100 | 413,8500 |
11.06.25 20:38:08 | 160 | 413,8500 |
11.06.25 20:37:16 | 100 | 414,0550 |
11.06.25 20:37:16 | 100 | 414,0550 |
11.06.25 20:37:16 | 100 | 414,0550 |
11.06.25 20:37:16 | 100 | 414,0550 |
11.06.25 20:37:14 | 100 | 414,0550 |
11.06.25 20:36:50 | 100 | 414,0550 |
11.06.25 20:36:48 | 200 | 413,8400 |
11.06.25 20:36:27 | 100 | 414,0000 |
11.06.25 20:35:40 | 100 | 413,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:38 | 100 | 413,9450 |
11.06.25 20:35:33 | 100 | 413,8400 |
11.06.25 20:35:13 | 100 | 414,0300 |
11.06.25 20:34:05 | 100 | 414,0350 |
11.06.25 20:33:41 | 268 | 414,2894 |
11.06.25 20:33:16 | 100 | 414,0100 |
11.06.25 20:32:04 | 100 | 413,7600 |
11.06.25 20:32:04 | 100 | 413,7400 |
11.06.25 20:32:04 | 100 | 413,7400 |
11.06.25 20:32:01 | 100 | 413,7150 |
11.06.25 20:31:49 | 134 | 413,5000 |
11.06.25 20:31:49 | 120 | 413,5000 |
11.06.25 20:31:49 | 180 | 413,5000 |
11.06.25 20:31:49 | 200 | 413,5000 |
11.06.25 20:31:49 | 100 | 413,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:49 | 100 | 413,5000 |
11.06.25 20:31:47 | 100 | 413,3400 |
11.06.25 20:31:47 | 100 | 413,4300 |
11.06.25 20:31:44 | 100 | 413,0750 |
11.06.25 20:31:44 | 100 | 413,0750 |
11.06.25 20:31:44 | 100 | 413,0900 |
11.06.25 20:31:44 | 100 | 413,0750 |
11.06.25 20:31:44 | 100 | 413,0750 |
11.06.25 20:31:38 | 100 | 413,0550 |
11.06.25 20:31:38 | 100 | 413,0550 |
11.06.25 20:31:38 | 100 | 413,0550 |
11.06.25 20:31:38 | 100 | 413,0550 |
11.06.25 20:31:38 | 200 | 413,0550 |
11.06.25 20:31:38 | 100 | 412,9500 |
11.06.25 20:31:38 | 100 | 413,0550 |