Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:09 | 269 | 482,1760 |
23.12.24 16:44:43 | 100 | 483,3300 |
23.12.24 16:44:43 | 200 | 483,3300 |
23.12.24 16:43:01 | 100 | 483,4500 |
23.12.24 16:40:51 | 100 | 483,5000 |
23.12.24 16:40:51 | 100 | 483,4700 |
23.12.24 16:40:51 | 300 | 483,5000 |
23.12.24 16:40:51 | 121 | 483,5000 |
23.12.24 16:39:26 | 103 | 484,1600 |
23.12.24 16:39:26 | 165 | 484,1600 |
23.12.24 16:39:26 | 165 | 484,1600 |
23.12.24 16:39:20 | 100 | 484,1950 |
23.12.24 16:39:19 | 100 | 484,1950 |
23.12.24 16:39:19 | 100 | 484,1950 |
23.12.24 16:39:19 | 100 | 484,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:19 | 100 | 484,2900 |
23.12.24 16:39:19 | 100 | 484,1950 |
23.12.24 16:39:19 | 400 | 484,3850 |
23.12.24 16:39:19 | 100 | 484,1950 |
23.12.24 16:39:19 | 100 | 484,2900 |
23.12.24 16:39:19 | 100 | 484,2900 |
23.12.24 16:39:06 | 100 | 484,2900 |
23.12.24 16:38:23 | 100 | 484,3900 |
23.12.24 16:37:42 | 100 | 483,8800 |
23.12.24 16:37:42 | 100 | 484,4400 |
23.12.24 16:37:42 | 100 | 483,9100 |
23.12.24 16:37:42 | 123 | 483,9500 |
23.12.24 16:37:42 | 100 | 483,8850 |
23.12.24 16:37:42 | 100 | 483,9700 |
23.12.24 16:34:07 | 578 | 483,8692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:28 | 100 | 485,2350 |
23.12.24 16:28:41 | 100 | 484,7750 |
23.12.24 16:26:50 | 100 | 484,8600 |
23.12.24 16:26:01 | 100 | 484,8800 |
23.12.24 16:25:45 | 100 | 484,9200 |
23.12.24 16:25:45 | 100 | 484,9200 |
23.12.24 16:25:45 | 100 | 484,9200 |
23.12.24 16:25:37 | 119 | 485,0567 |
23.12.24 16:23:18 | 300 | 485,3400 |
23.12.24 16:23:18 | 100 | 485,3400 |
23.12.24 16:16:01 | 100 | 484,7000 |
23.12.24 16:16:01 | 100 | 484,6850 |
23.12.24 16:16:01 | 100 | 485,5300 |
23.12.24 16:16:01 | 100 | 485,4700 |
23.12.24 16:16:01 | 117 | 485,4900 |