Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:04 | 100 | 487,1550 |
23.12.24 15:51:27 | 100 | 487,1550 |
23.12.24 15:51:26 | 100 | 487,1550 |
23.12.24 15:50:57 | 100 | 487,1350 |
23.12.24 15:50:55 | 100 | 487,1350 |
23.12.24 15:49:37 | 100 | 487,1300 |
23.12.24 15:49:34 | 100 | 487,8650 |
23.12.24 15:47:47 | 100 | 488,2650 |
23.12.24 15:47:27 | 100 | 488,2650 |
23.12.24 15:46:31 | 100 | 488,6100 |
23.12.24 15:46:31 | 100 | 488,6100 |
23.12.24 15:46:31 | 100 | 488,6100 |
23.12.24 15:46:31 | 164 | 488,6100 |
23.12.24 15:46:26 | 100 | 489,2700 |
23.12.24 15:46:25 | 100 | 487,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:19 | 100 | 487,6900 |
23.12.24 15:44:35 | 100 | 487,8450 |
23.12.24 15:30:01 | 1,91 Tsd. | 488,8900 |
20.12.24 22:10:00 | - | 491,2500 |
20.12.24 22:00:02 | 374,44 Tsd. | 491,2500 |
20.12.24 22:00:00 | 100 | 491,2100 |
20.12.24 22:00:00 | 100 | 490,9500 |
20.12.24 21:59:59 | 700 | 491,1900 |
20.12.24 21:59:59 | 150 | 491,1600 |
20.12.24 21:59:59 | 411 | 491,1600 |
20.12.24 21:59:59 | 100 | 491,1600 |
20.12.24 21:59:57 | 196 | 490,9400 |
20.12.24 21:59:57 | 201 | 490,9400 |
20.12.24 21:59:57 | 100 | 491,3000 |
20.12.24 21:59:56 | 100 | 490,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 491,0000 |
20.12.24 21:59:55 | 163 | 491,3600 |
20.12.24 21:59:55 | 100 | 491,1500 |
20.12.24 21:59:54 | 100 | 491,2900 |
20.12.24 21:59:53 | 100 | 491,3300 |
20.12.24 21:59:52 | 118 | 490,9400 |
20.12.24 21:59:51 | 223 | 491,3000 |
20.12.24 21:59:51 | 200 | 491,3000 |
20.12.24 21:59:51 | 100 | 491,3000 |
20.12.24 21:59:50 | 113 | 490,9675 |
20.12.24 21:59:48 | 100 | 491,0400 |
20.12.24 21:59:48 | 100 | 491,0700 |
20.12.24 21:59:48 | 100 | 491,0700 |
20.12.24 21:59:46 | 100 | 491,1000 |
20.12.24 21:59:46 | 139 | 490,9500 |