Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:25 | 100 | 528,57 |
15.10.24 21:28:02 | 100 | 528,88 |
15.10.24 21:27:55 | 784 | 528,88 |
15.10.24 21:27:55 | 100 | 528,93 |
15.10.24 21:27:27 | 100 | 529,13 |
15.10.24 21:24:22 | 100 | 529,50 |
15.10.24 21:24:14 | 100 | 529,64 |
15.10.24 21:24:13 | 133 | 529,87 |
15.10.24 21:23:21 | 100 | 529,36 |
15.10.24 21:22:37 | 100 | 529,18 |
15.10.24 21:21:51 | 100 | 529,23 |
15.10.24 21:21:07 | 133 | 529,14 |
15.10.24 21:21:07 | 100 | 529,14 |
15.10.24 21:21:07 | 105 | 529,14 |
15.10.24 21:20:47 | 100 | 529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:47 | 100 | 529,14 |
15.10.24 21:20:47 | 100 | 529,14 |
15.10.24 21:20:47 | 307 | 529,14 |
15.10.24 21:20:47 | 176 | 529,14 |
15.10.24 21:20:47 | 169 | 529,13 |
15.10.24 21:18:05 | 100 | 528,86 |
15.10.24 21:12:13 | 100 | 528,98 |
15.10.24 21:11:34 | 126 | 528,58 |
15.10.24 21:11:07 | 100 | 528,99 |
15.10.24 21:10:40 | 100 | 528,91 |
15.10.24 21:10:40 | 100 | 528,98 |
15.10.24 21:09:35 | 125 | 528,66 |
15.10.24 21:08:49 | 100 | 529,08 |
15.10.24 21:06:45 | 100 | 528,70 |
15.10.24 21:02:30 | 100 | 529,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:02 | 100 | 529,59 |
15.10.24 21:01:28 | 100 | 529,61 |
15.10.24 21:01:26 | 100 | 529,84 |
15.10.24 21:01:26 | 126 | 529,58 |
15.10.24 21:00:18 | 100 | 529,81 |
15.10.24 21:00:18 | 100 | 529,81 |
15.10.24 21:00:18 | 100 | 529,81 |
15.10.24 20:58:33 | 100 | 529,97 |
15.10.24 20:57:26 | 100 | 529,81 |
15.10.24 20:54:21 | 100 | 530,16 |
15.10.24 20:52:53 | 100 | 530,24 |
15.10.24 20:52:41 | 140 | 530,16 |
15.10.24 20:51:19 | 100 | 530,46 |
15.10.24 20:48:19 | 107 | 530,03 |
15.10.24 20:48:18 | 100 | 530,63 |