Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:28 | 100 | 533,80 |
15.10.24 18:18:26 | 100 | 533,75 |
15.10.24 18:16:21 | 100 | 533,65 |
15.10.24 18:16:21 | 100 | 533,63 |
15.10.24 18:12:36 | 100 | 533,82 |
15.10.24 18:11:44 | 100 | 534,07 |
15.10.24 18:07:57 | 100 | 533,79 |
15.10.24 18:07:55 | 1,32 Tsd. | 533,50 |
15.10.24 18:07:55 | 200 | 533,51 |
15.10.24 18:07:50 | 100 | 533,71 |
15.10.24 18:07:47 | 100 | 533,63 |
15.10.24 18:07:47 | 100 | 533,63 |
15.10.24 18:07:25 | 100 | 533,50 |
15.10.24 18:07:10 | 100 | 533,19 |
15.10.24 18:07:06 | 100 | 533,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:00 | 901 | 533,50 |
15.10.24 18:06:57 | 100 | 533,17 |
15.10.24 18:03:33 | 100 | 532,81 |
15.10.24 17:56:13 | 100 | 532,85 |
15.10.24 17:56:13 | 200 | 532,85 |
15.10.24 17:55:48 | 939 | 532,65 |
15.10.24 17:55:40 | 100 | 532,84 |
15.10.24 17:44:13 | 100 | 532,97 |
15.10.24 17:42:47 | 100 | 533,06 |
15.10.24 17:42:17 | 100 | 532,71 |
15.10.24 17:42:16 | 100 | 532,63 |
15.10.24 17:42:16 | 100 | 532,52 |
15.10.24 17:38:27 | 100 | 532,27 |
15.10.24 17:29:00 | 100 | 532,69 |
15.10.24 17:17:43 | 100 | 532,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:55 | 100 | 532,62 |
15.10.24 17:16:55 | 100 | 532,60 |
15.10.24 17:14:16 | 100 | 532,24 |
15.10.24 17:08:36 | 100 | 532,75 |
15.10.24 17:08:36 | 150 | 532,59 |
15.10.24 17:07:23 | 278 | 532,38 |
15.10.24 17:06:56 | 115 | 533,13 |
15.10.24 17:02:29 | 100 | 532,96 |
15.10.24 17:01:58 | 100 | 532,74 |
15.10.24 17:01:57 | 317 | 533,18 |
15.10.24 17:01:05 | 100 | 533,00 |
15.10.24 16:58:47 | 195 | 532,49 |
15.10.24 16:57:53 | 239 | 533,09 |
15.10.24 16:55:46 | 100 | 533,53 |
15.10.24 16:49:47 | 100 | 533,57 |