Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:00 | 1,19 Tsd. | 485,6450 |
23.12.24 16:16:00 | 859 | 485,6450 |
23.12.24 16:15:05 | 138 | 485,1700 |
23.12.24 16:14:05 | 100 | 484,9450 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 125 | 484,1850 |
23.12.24 16:13:39 | 100 | 484,1700 |
23.12.24 16:13:39 | 100 | 484,1700 |
23.12.24 16:13:39 | 100 | 484,1700 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 110 | 484,6200 |
23.12.24 16:13:39 | 100 | 484,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:39 | 100 | 484,6200 |
23.12.24 16:13:39 | 206 | 484,6200 |
23.12.24 16:13:39 | 125 | 484,4250 |
23.12.24 16:13:39 | 100 | 484,6200 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 400 | 484,5750 |
23.12.24 16:13:39 | 100 | 484,5300 |
23.12.24 16:13:39 | 100 | 484,5300 |
23.12.24 16:13:31 | 100 | 484,1400 |
23.12.24 16:13:18 | 125 | 484,4400 |
23.12.24 16:13:03 | 100 | 484,0200 |
23.12.24 16:13:03 | 123 | 483,9100 |
23.12.24 16:13:02 | 100 | 484,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:01 | 100 | 484,2700 |
23.12.24 16:13:01 | 500 | 484,3500 |
23.12.24 16:13:01 | 100 | 484,5200 |
23.12.24 16:13:01 | 400 | 484,7450 |
23.12.24 16:13:01 | 100 | 484,6400 |
23.12.24 16:12:31 | 100 | 484,4200 |
23.12.24 16:12:31 | 100 | 484,4200 |
23.12.24 16:11:08 | 326 | 483,5079 |
23.12.24 16:09:57 | 100 | 483,6450 |
23.12.24 16:09:57 | 100 | 483,6450 |
23.12.24 16:09:57 | 100 | 483,6450 |
23.12.24 16:09:54 | 100 | 483,6450 |
23.12.24 16:09:54 | 100 | 483,6450 |
23.12.24 16:09:54 | 100 | 483,6450 |
23.12.24 16:09:54 | 100 | 483,6450 |