Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:18 | 100 | 525,42 |
14.10.24 20:23:18 | 1,84 Tsd. | 525,05 |
14.10.24 20:23:18 | 307 | 525,05 |
14.10.24 20:22:55 | 100 | 525,27 |
14.10.24 20:22:18 | 100 | 525,05 |
14.10.24 20:22:18 | 600 | 525,05 |
14.10.24 20:15:33 | 100 | 525,09 |
14.10.24 20:12:37 | 100 | 524,80 |
14.10.24 20:11:05 | 100 | 525,06 |
14.10.24 20:08:38 | 100 | 524,94 |
14.10.24 20:08:38 | 100 | 524,90 |
14.10.24 20:06:59 | 100 | 525,05 |
14.10.24 20:02:50 | 100 | 524,93 |
14.10.24 19:57:23 | 116 | 524,77 |
14.10.24 19:55:57 | 100 | 524,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:36 | 100 | 524,61 |
14.10.24 19:44:34 | 100 | 524,85 |
14.10.24 19:30:44 | 100 | 524,48 |
14.10.24 19:27:09 | 220 | 524,64 |
14.10.24 19:13:17 | 100 | 524,51 |
14.10.24 19:12:33 | 163 | 525,07 |
14.10.24 19:12:28 | 100 | 524,48 |
14.10.24 19:12:26 | 100 | 524,04 |
14.10.24 19:12:26 | 100 | 524,04 |
14.10.24 19:11:59 | 100 | 524,04 |
14.10.24 19:11:41 | 100 | 524,16 |
14.10.24 19:11:41 | 100 | 524,16 |
14.10.24 19:11:38 | 100 | 524,20 |
14.10.24 18:55:47 | 100 | 525,00 |
14.10.24 18:55:47 | 100 | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:47 | 100 | 525,00 |
14.10.24 18:53:46 | 100 | 524,60 |
14.10.24 18:52:08 | 100 | 525,21 |
14.10.24 18:51:08 | 100 | 525,30 |
14.10.24 18:50:29 | 100 | 525,30 |
14.10.24 18:50:29 | 107 | 525,51 |
14.10.24 18:48:08 | 114 | 525,36 |
14.10.24 18:47:44 | 100 | 525,14 |
14.10.24 18:44:55 | 100 | 526,00 |
14.10.24 18:43:21 | 100 | 526,01 |
14.10.24 18:27:40 | 100 | 525,79 |
14.10.24 18:24:08 | 105 | 525,80 |
14.10.24 18:24:07 | 108 | 525,76 |
14.10.24 18:09:25 | 175 | 526,21 |
14.10.24 18:04:18 | 100 | 526,92 |