Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:14 | 100 | 526,37 |
14.10.24 17:54:42 | 122 | 525,99 |
14.10.24 17:28:55 | 100 | 525,62 |
14.10.24 17:24:54 | 219 | 525,83 |
14.10.24 17:21:24 | 100 | 526,37 |
14.10.24 17:21:21 | 100 | 526,70 |
14.10.24 17:17:21 | 100 | 526,05 |
14.10.24 17:14:08 | 100 | 525,63 |
14.10.24 17:08:18 | 100 | 524,86 |
14.10.24 17:05:49 | 100 | 524,74 |
14.10.24 17:05:49 | 100 | 524,74 |
14.10.24 17:05:49 | 100 | 524,71 |
14.10.24 17:05:38 | 100 | 524,29 |
14.10.24 17:05:38 | 100 | 523,87 |
14.10.24 17:05:38 | 100 | 524,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:38 | 100 | 524,29 |
14.10.24 17:03:17 | 100 | 524,47 |
14.10.24 17:02:43 | 100 | 524,52 |
14.10.24 17:02:43 | 100 | 524,51 |
14.10.24 17:02:43 | 100 | 524,51 |
14.10.24 17:02:05 | 100 | 524,76 |
14.10.24 17:02:05 | 100 | 524,62 |
14.10.24 17:02:05 | 113 | 524,25 |
14.10.24 17:02:05 | 100 | 524,34 |
14.10.24 17:02:05 | 100 | 524,46 |
14.10.24 17:02:05 | 100 | 524,46 |
14.10.24 17:02:05 | 100 | 524,62 |
14.10.24 17:02:01 | 100 | 524,62 |
14.10.24 17:01:47 | 100 | 524,48 |
14.10.24 17:01:47 | 100 | 524,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:23 | 100 | 524,47 |
14.10.24 16:59:23 | 100 | 524,64 |
14.10.24 16:59:20 | 100 | 524,64 |
14.10.24 16:57:38 | 200 | 525,02 |
14.10.24 16:57:16 | 117 | 525,50 |
14.10.24 16:57:02 | 100 | 525,06 |
14.10.24 16:57:02 | 354 | 525,54 |
14.10.24 16:54:27 | 100 | 525,06 |
14.10.24 16:49:01 | 100 | 525,46 |
14.10.24 16:49:01 | 100 | 525,94 |
14.10.24 16:46:21 | 100 | 525,83 |
14.10.24 16:46:18 | 100 | 525,83 |
14.10.24 16:37:55 | 100 | 525,82 |
14.10.24 16:30:41 | 100 | 525,16 |
14.10.24 16:28:11 | 200 | 525,53 |