Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:59 | 501 | 528,34 |
14.10.24 21:57:53 | 100 | 528,49 |
14.10.24 21:57:52 | 100 | 528,61 |
14.10.24 21:57:52 | 104 | 528,64 |
14.10.24 21:57:52 | 136 | 528,63 |
14.10.24 21:57:24 | 100 | 528,53 |
14.10.24 21:57:24 | 100 | 528,53 |
14.10.24 21:57:24 | 134 | 528,53 |
14.10.24 21:57:24 | 100 | 528,55 |
14.10.24 21:57:22 | 100 | 528,56 |
14.10.24 21:55:41 | 100 | 528,51 |
14.10.24 21:55:41 | 100 | 528,54 |
14.10.24 21:55:36 | 100 | 528,51 |
14.10.24 21:55:33 | 100 | 528,41 |
14.10.24 21:55:11 | 100 | 528,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:45 | 100 | 528,39 |
14.10.24 21:54:12 | 100 | 528,50 |
14.10.24 21:52:46 | 100 | 528,59 |
14.10.24 21:52:46 | 114 | 528,68 |
14.10.24 21:52:46 | 200 | 528,68 |
14.10.24 21:52:46 | 200 | 528,68 |
14.10.24 21:52:11 | 100 | 528,76 |
14.10.24 21:50:55 | 100 | 528,78 |
14.10.24 21:50:55 | 100 | 528,88 |
14.10.24 21:50:55 | 100 | 528,78 |
14.10.24 21:50:55 | 108 | 528,78 |
14.10.24 21:50:50 | 100 | 529,23 |
14.10.24 21:50:11 | 100 | 529,23 |
14.10.24 21:50:00 | 198 | 528,78 |
14.10.24 21:50:00 | 190 | 528,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 200 | 528,78 |
14.10.24 21:48:18 | 100 | 529,15 |
14.10.24 21:48:15 | 100 | 529,03 |
14.10.24 21:48:15 | 253 | 529,03 |
14.10.24 21:48:15 | 100 | 529,03 |
14.10.24 21:48:15 | 545 | 529,03 |
14.10.24 21:48:15 | 100 | 529,05 |
14.10.24 21:48:14 | 100 | 529,19 |
14.10.24 21:48:14 | 100 | 529,18 |
14.10.24 21:48:14 | 125 | 529,19 |
14.10.24 21:48:14 | 100 | 529,20 |
14.10.24 21:48:14 | 100 | 529,22 |
14.10.24 21:47:03 | 103 | 528,93 |
14.10.24 21:46:53 | 107 | 528,93 |
14.10.24 21:46:53 | 136 | 528,93 |