Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:53 | 112 | 528,93 |
14.10.24 21:46:49 | 100 | 528,93 |
14.10.24 21:45:21 | 118 | 528,52 |
14.10.24 21:43:31 | 100 | 528,67 |
14.10.24 21:42:57 | 151 | 528,50 |
14.10.24 21:41:35 | 100 | 528,15 |
14.10.24 21:41:25 | 286 | 528,12 |
14.10.24 21:41:25 | 165 | 528,13 |
14.10.24 21:41:25 | 100 | 528,14 |
14.10.24 21:41:25 | 100 | 528,14 |
14.10.24 21:40:13 | 100 | 528,54 |
14.10.24 21:38:34 | 100 | 528,51 |
14.10.24 21:35:55 | 100 | 528,60 |
14.10.24 21:35:55 | 203 | 528,59 |
14.10.24 21:32:01 | 100 | 528,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:01 | 100 | 528,06 |
14.10.24 21:32:01 | 117 | 528,00 |
14.10.24 21:32:01 | 100 | 528,07 |
14.10.24 21:30:22 | 149 | 528,47 |
14.10.24 21:30:10 | 100 | 528,47 |
14.10.24 21:29:58 | 100 | 528,32 |
14.10.24 21:26:49 | 100 | 528,59 |
14.10.24 21:24:53 | 100 | 527,78 |
14.10.24 21:24:15 | 100 | 528,06 |
14.10.24 21:24:15 | 544 | 528,07 |
14.10.24 21:23:37 | 200 | 528,48 |
14.10.24 21:23:26 | 100 | 528,66 |
14.10.24 21:23:26 | 100 | 528,47 |
14.10.24 21:20:32 | 288 | 527,58 |
14.10.24 21:18:23 | 100 | 527,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:29 | 100 | 527,89 |
14.10.24 21:11:53 | 171 | 527,88 |
14.10.24 21:11:51 | 100 | 527,56 |
14.10.24 21:09:10 | 100 | 527,81 |
14.10.24 21:09:10 | 100 | 527,56 |
14.10.24 21:02:41 | 200 | 527,40 |
14.10.24 20:57:18 | 100 | 527,22 |
14.10.24 20:48:30 | 100 | 527,05 |
14.10.24 20:44:43 | 700 | 526,75 |
14.10.24 20:37:38 | 100 | 527,20 |
14.10.24 20:37:38 | 500 | 527,25 |
14.10.24 20:36:03 | 100 | 526,60 |
14.10.24 20:23:19 | 100 | 525,75 |
14.10.24 20:23:19 | 100 | 525,75 |
14.10.24 20:23:18 | 100 | 525,49 |