Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:09 | 100 | 525,88 |
14.10.24 16:26:09 | 100 | 525,79 |
14.10.24 16:25:18 | 100 | 525,64 |
14.10.24 16:21:11 | 100 | 525,30 |
14.10.24 16:11:12 | 100 | 525,07 |
14.10.24 15:58:02 | 100 | 524,66 |
14.10.24 15:37:23 | 200 | 525,00 |
14.10.24 15:37:23 | 200 | 525,00 |
14.10.24 15:30:01 | 1,72 Tsd. | 524,57 |
11.10.24 22:10:00 | - | 521,22 |
11.10.24 22:00:02 | 56,11 Tsd. | 521,22 |
11.10.24 21:59:59 | 451 | 521,19 |
11.10.24 21:59:57 | 100 | 521,05 |
11.10.24 21:59:57 | 100 | 521,13 |
11.10.24 21:59:57 | 100 | 521,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | 200 | 521,14 |
11.10.24 21:59:57 | 100 | 521,14 |
11.10.24 21:59:56 | 100 | 521,03 |
11.10.24 21:59:56 | 710 | 521,14 |
11.10.24 21:59:56 | 100 | 521,13 |
11.10.24 21:59:56 | 100 | 521,13 |
11.10.24 21:59:54 | 157 | 521,11 |
11.10.24 21:59:52 | 100 | 521,39 |
11.10.24 21:59:51 | 200 | 521,18 |
11.10.24 21:59:50 | 100 | 521,10 |
11.10.24 21:59:46 | 212 | 521,19 |
11.10.24 21:59:46 | 100 | 521,27 |
11.10.24 21:59:46 | 100 | 521,21 |
11.10.24 21:59:45 | 100 | 521,19 |
11.10.24 21:59:44 | 100 | 521,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | 200 | 521,22 |
11.10.24 21:59:39 | 135 | 521,19 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 152 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:39 | 100 | 521,18 |
11.10.24 21:59:36 | 100 | 521,23 |
11.10.24 21:59:36 | 100 | 521,23 |