Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:36 | 100 | 521,23 |
11.10.24 21:59:25 | 290 | 521,46 |
11.10.24 21:59:25 | 200 | 521,18 |
11.10.24 21:59:25 | 100 | 521,20 |
11.10.24 21:59:13 | 100 | 521,14 |
11.10.24 21:59:07 | 131 | 521,14 |
11.10.24 21:59:07 | 318 | 521,18 |
11.10.24 21:59:04 | 176 | 521,01 |
11.10.24 21:59:04 | 152 | 520,99 |
11.10.24 21:59:04 | 215 | 520,84 |
11.10.24 21:59:04 | 150 | 520,85 |
11.10.24 21:59:04 | 100 | 521,01 |
11.10.24 21:59:03 | 300 | 521,21 |
11.10.24 21:59:03 | 100 | 521,40 |
11.10.24 21:59:03 | 100 | 521,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:03 | 100 | 521,14 |
11.10.24 21:59:03 | 100 | 521,21 |
11.10.24 21:59:03 | 163 | 521,14 |
11.10.24 21:59:03 | 190 | 520,94 |
11.10.24 21:59:03 | 100 | 520,95 |
11.10.24 21:59:03 | 100 | 520,94 |
11.10.24 21:59:03 | 200 | 520,94 |
11.10.24 21:59:03 | 100 | 520,94 |
11.10.24 21:59:03 | 100 | 520,96 |
11.10.24 21:59:03 | 100 | 520,96 |
11.10.24 21:59:03 | 220 | 520,94 |
11.10.24 21:59:03 | 190 | 520,94 |
11.10.24 21:59:03 | 100 | 520,95 |
11.10.24 21:59:03 | 100 | 520,94 |
11.10.24 21:59:03 | 100 | 521,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:03 | 100 | 521,21 |
11.10.24 21:59:03 | 100 | 521,21 |
11.10.24 21:59:03 | 415 | 521,21 |
11.10.24 21:59:03 | 100 | 521,01 |
11.10.24 21:59:03 | 100 | 521,35 |
11.10.24 21:59:03 | 100 | 521,47 |
11.10.24 21:59:03 | 100 | 521,42 |
11.10.24 21:59:03 | 100 | 521,47 |
11.10.24 21:59:03 | 100 | 521,53 |
11.10.24 21:59:03 | 100 | 521,28 |
11.10.24 21:59:03 | 300 | 521,30 |
11.10.24 21:59:03 | 100 | 521,54 |
11.10.24 21:59:03 | 100 | 521,54 |
11.10.24 21:59:03 | 390 | 521,53 |
11.10.24 21:59:03 | 327 | 521,53 |